Contents Shopper Token Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000709
+14.45%
$ -- $ 8,990
Jun 14, 2023 $ 0.00062
+0.07%
$ -- $ 881
Jun 13, 2023 $ 0.000619
-0.06%
$ -- $ 16
Jun 12, 2023 $ 0.00062
-0.07%
$ -- $ 60
Jun 11, 2023 $ 0.000621
+1.54%
$ -- $ 254
Jun 10, 2023 $ 0.000611
-1.47%
$ -- $ 14,464
Jun 9, 2023 $ 0.00062
-0.13%
$ -- $ 8,004
Jun 8, 2023 $ 0.000621
-3.04%
$ -- $ 11,793
Jun 7, 2023 $ 0.00064
+3.23%
$ -- $ 46,855
Jun 6, 2023 $ 0.00062
-6.16%
$ -- $ 27,644
Jun 5, 2023 $ 0.000661
-7.20%
$ -- $ 13,528
Jun 4, 2023 $ 0.000712
+2.83%
$ -- $ 41
Jun 3, 2023 $ 0.000692
-1.19%
$ -- $ 521
Jun 2, 2023 $ 0.0007
+0.02%
$ -- $ 468
Jun 1, 2023 $ 0.0007
-2.70%
$ -- $ 4,593
May 31, 2023 $ 0.000719
-0.16%
$ -- $ 5,752
May 30, 2023 $ 0.00072
-1.40%
$ -- $ 654
May 29, 2023 $ 0.00073
-3.27%
$ -- $ 1,280
May 28, 2023 $ 0.000754
+2.56%
$ -- $ 173
May 27, 2023 $ 0.000735
+1.56%
$ -- $ 168
May 26, 2023 $ 0.000725
-1.00%
$ -- $ 6,915
May 25, 2023 $ 0.000732
-0.49%
$ -- $ 558
May 24, 2023 $ 0.000736
+2.11%
$ -- $ 197
May 23, 2023 $ 0.000721
-1.44%
$ -- $ 12,113
May 22, 2023 $ 0.000732
-0.78%
$ -- $ 415
May 21, 2023 $ 0.000738
-1.82%
$ -- $ 34,318
May 20, 2023 $ 0.000751
+4.15%
$ -- $ 61
May 19, 2023 $ 0.000722
-2.62%
$ -- $ 57,765
May 18, 2023 $ 0.000741
+1.48%
$ -- $ 39,595
May 17, 2023 $ 0.00073
-1.33%
$ -- $ 18,302
May 16, 2023 $ 0.000741
+3.81%
$ -- $ 40,284
May 15, 2023 $ 0.000704
-8.04%
$ -- $ 69,106
May 14, 2023 $ 0.000765
-1.24%
$ -- $ 77,723
May 13, 2023 $ 0.000776
+12.14%
$ -- $ 27,006
May 12, 2023 $ 0.000692
-1.63%
$ -- $ 26,906
May 11, 2023 $ 0.000703
-8.92%
$ -- $ 59,851
May 10, 2023 $ 0.000772
+2.75%
$ -- $ 41,664
May 9, 2023 $ 0.000751
+1.31%
$ -- $ 43,848
May 8, 2023 $ 0.00076
-3.55%
$ -- $ 68,713
May 7, 2023 $ 0.000787
-1.91%
$ -- $ 47,582
May 6, 2023 $ 0.000803
-1.10%
$ -- $ 72,729
May 5, 2023 $ 0.000849
-39.43%
$ -- $ 86,987
May 4, 2023 $ 0.00142
-15.25%
$ -- $ 73,034
May 3, 2023 $ 0.0015
+129.23%
$ -- $ 294,284
May 2, 2023 $ 0.000713
+13.01%
$ -- $ 66,464
May 1, 2023 $ 0.000661
+2.53%
$ -- $ 57,682
Apr 30, 2023 $ 0.000644
+8.17%
$ -- $ 54,107
Apr 29, 2023 $ 0.000595
+5.85%
$ -- $ 36,505
Apr 28, 2023 $ 0.000563
+0.43%
$ -- $ 40,410
Apr 27, 2023 $ 0.00056
+0.01%
$ -- $ 58,593