Contents Shopper Token Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00055
-16.73%
$ -- $ 41,542
Apr 25, 2023 $ 0.000631
-1.68%
$ -- $ 32,138
Apr 24, 2023 $ 0.000642
-8.34%
$ -- $ 23,437
Apr 23, 2023 $ 0.000701
-2.93%
$ -- $ 23,834
Apr 22, 2023 $ 0.000722
+0.11%
$ -- $ 2,927
Apr 21, 2023 $ 0.000721
-2.01%
$ -- $ 324
Apr 20, 2023 $ 0.000735
+0.39%
$ -- $ 56,688
Apr 19, 2023 $ 0.000731
-3.96%
$ -- $ 27,721
Apr 18, 2023 $ 0.000761
-4.66%
$ -- $ 24,239
Apr 17, 2023 $ 0.000789
-1.06%
$ -- $ 25,732
Apr 16, 2023 $ 0.000796
+2.76%
$ -- $ 39,766
Apr 15, 2023 $ 0.000784
+5.76%
$ -- $ 13,671
Apr 14, 2023 $ 0.000741
+0.06%
$ -- $ 16,465
Apr 13, 2023 $ 0.000741
+0.11%
$ -- $ 10,565
Apr 12, 2023 $ 0.000741
-2.70%
$ -- $ 3,454
Apr 11, 2023 $ 0.000761
+1.34%
$ -- $ 30,980
Apr 10, 2023 $ 0.000752
+0.57%
$ -- $ 23,410
Apr 9, 2023 $ 0.000747
-5.89%
$ -- $ 27,248
Apr 8, 2023 $ 0.000791
+3.65%
$ -- $ 47,941
Apr 7, 2023 $ 0.000764
-2.31%
$ -- $ 3,385
Apr 6, 2023 $ 0.000782
+8.48%
$ -- $ 28,301
Apr 5, 2023 $ 0.000721
-2.73%
$ -- $ 27,496
Apr 4, 2023 $ 0.000741
-1.25%
$ -- $ 14,184
Apr 3, 2023 $ 0.000751
-6.26%
$ -- $ 19,690
Apr 2, 2023 $ 0.000801
-3.68%
$ -- $ 39,040
Apr 1, 2023 $ 0.000882
+11.50%
$ -- $ 22,230
Mar 31, 2023 $ 0.000792
-2.31%
$ -- $ 13,806
Mar 30, 2023 $ 0.000811
-2.49%
$ -- $ 42,049
Mar 29, 2023 $ 0.000831
-1.17%
$ -- $ 20,689
Mar 28, 2023 $ 0.000841
+1.25%
$ -- $ 33,654
Mar 27, 2023 $ 0.00083
+10.49%
$ -- $ 40,344
Mar 26, 2023 $ 0.000752
-2.58%
$ -- $ 34,750
Mar 25, 2023 $ 0.000762
-6.08%
$ -- $ 26,485
Mar 24, 2023 $ 0.000811
-0.04%
$ -- $ 21,376
Mar 23, 2023 $ 0.000811
-0.30%
$ -- $ 27,140
Mar 22, 2023 $ 0.000813
-1.08%
$ -- $ 39,199
Mar 21, 2023 $ 0.000832
-2.69%
$ -- $ 32,674
Mar 20, 2023 $ 0.000866
+6.41%
$ -- $ 22,707
Mar 19, 2023 $ 0.000807
-3.47%
$ -- $ 38,782
Mar 18, 2023 $ 0.000837
+2.04%
$ -- $ 18,830
Mar 17, 2023 $ 0.000822
+0.02%
$ -- $ 8,328
Mar 16, 2023 $ 0.000821
+0.76%
$ -- $ 14,689
Mar 15, 2023 $ 0.000816
-1.98%
$ -- $ 32,249
Mar 14, 2023 $ 0.000872
-4.50%
$ -- $ 47,511
Mar 13, 2023 $ 0.000914
-0.77%
$ -- $ 40,781
Mar 12, 2023 $ 0.000919
-4.84%
$ -- $ 48,168
Mar 11, 2023 $ 0.000954
-1.71%
$ -- $ 43,380
Mar 10, 2023 $ 0.000963
+18.71%
$ -- $ 27,941
Mar 9, 2023 $ 0.000811
-6.04%
$ -- $ 30,210
Mar 8, 2023 $ 0.000854
-0.56%
$ -- $ 43,034