Contents Shopper Token Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000849
-3.73%
$ -- $ 41,689
Mar 6, 2023 $ 0.000891
-5.29%
$ -- $ 60,672
Mar 5, 2023 $ 0.000951
+0.82%
$ -- $ 44,087
Mar 4, 2023 $ 0.000943
+2.42%
$ -- $ 42,982
Mar 3, 2023 $ 0.000921
-9.80%
$ -- $ 58,142
Mar 2, 2023 $ 0.00101
-13.55%
$ -- $ 75,260
Mar 1, 2023 $ 0.00115
+4.21%
$ -- $ 29,697
Feb 28, 2023 $ 0.00111
+14.84%
$ -- $ 45,804
Feb 27, 2023 $ 0.00098
-8.38%
$ -- $ 39,422
Feb 26, 2023 $ 0.00103
-4.52%
$ -- $ 53,597
Feb 25, 2023 $ 0.0011
+32.19%
$ -- $ 59,446
Feb 24, 2023 $ 0.00083
-2.41%
$ -- $ 52,214
Feb 23, 2023 $ 0.00085
-3.19%
$ -- $ 28,801
Feb 22, 2023 $ 0.000918
+5.51%
$ -- $ 89,371
Feb 21, 2023 $ 0.00089
+0.18%
$ -- $ 37,486
Feb 20, 2023 $ 0.000879
-8.89%
$ -- $ 49,499
Feb 19, 2023 $ 0.001
-6.45%
$ -- $ 56,239
Feb 18, 2023 $ 0.00105
+15.67%
$ -- $ 35,474
Feb 17, 2023 $ 0.00091
+15.50%
$ -- $ 44,532
Feb 16, 2023 $ 0.000788
-13.44%
$ -- $ 26,126
Download