Dosa Historical Data

$DOSA
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000566
+82.65%
$ -- $ 10,633
Apr 5, 2023 $ 0.000601
+114.08%
$ 601,071 $ 3,889
Apr 4, 2023 $ 0.000235
+0.15%
$ -- $ 119
Apr 3, 2023 $ 0.000235
-0.47%
$ 235,247 $ 81,387
Apr 2, 2023 $ 0.000236
+9.78%
$ 236,198 $ 180,901
Apr 1, 2023 $ 0.000215
-23.68%
$ 215,128 $ 206,839
Mar 31, 2023 $ 0.000287
+40.69%
$ 287,493 $ 206,681
Mar 30, 2023 $ 0.000206
+0.76%
$ 205,753 $ 204,237
Mar 29, 2023 $ 0.000205
-1.08%
$ 204,600 $ 202,580
Mar 28, 2023 $ 0.000207
-0.54%
$ 207,175 $ 205,606
Mar 27, 2023 $ 0.000208
+1.67%
$ 208,230 $ 190,941
Mar 26, 2023 $ 0.000206
+1.69%
$ 205,887 $ 222,377
Mar 25, 2023 $ 0.000203
-14.87%
$ 203,194 $ 216,957
Mar 24, 2023 $ 0.000243
+0.31%
$ 242,566 $ 148,810
Mar 23, 2023 $ 0.000242
-5.46%
$ 241,682 $ 207,252
Mar 22, 2023 $ 0.000256
-11.04%
$ 255,550 $ 195,833
Mar 21, 2023 $ 0.000287
-4.61%
$ 287,135 $ 180,505
Mar 20, 2023 $ 0.000301
-16.68%
$ 301,491 $ 99,824
Mar 19, 2023 $ 0.000363
+0.47%
$ 363,275 $ 12
Mar 18, 2023 $ 0.000314
+0.32%
$ 314,385 $ 24
Mar 17, 2023 $ 0.000314
-4.04%
$ 314,001 $ 49,021
Mar 16, 2023 $ 0.000327
-4.83%
$ 326,901 $ 116,591
Mar 15, 2023 $ 0.000345
-8.20%
$ 345,200 $ 127,867
Mar 14, 2023 $ 0.000403
-17.57%
$ 403,210 $ 112,582
Mar 13, 2023 $ 0.00049
-5.92%
$ 490,369 $ 128,076
Mar 12, 2023 $ 0.00052
-6.27%
$ 520,300 $ 130,707
Mar 11, 2023 $ 0.000555
+4.45%
$ 554,685 $ 130,123
Mar 10, 2023 $ 0.000495
-7.47%
$ 494,653 $ 121,861
Mar 9, 2023 $ 0.000533
-9.48%
$ 532,604 $ 134,214
Mar 8, 2023 $ 0.000585
+2.26%
$ 584,980 $ 79,381
Mar 7, 2023 $ 0.000572
-4.75%
$ 571,964 $ 67,418
Jan 15, 2023 $ 0.000395
-1.36%
$ -- $ 213
Jan 14, 2023 $ 0.000401
+6.92%
$ 400,831 $ 244
Jan 13, 2023 $ 0.000375
-10.44%
$ 374,726 $ 171
Jan 12, 2023 $ 0.000418
+0.63%
$ 418,406 $ 5,432
Jan 11, 2023 $ 0.000416
-0.80%
$ 415,766 $ 5,469
Download