n0ir Historical Data

N0IR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000576
+0.00%
$ -- $ 336
Yesterday $ 0.0000613
-5.11%
$ -- $ 483
May 10, 2026 $ 0.0000646
-0.32%
$ -- $ 155
May 9, 2026 $ 0.0000648
-8.71%
$ -- $ 1,222
May 8, 2026 $ 0.0000711
+0.70%
$ -- $ 0
May 7, 2026 $ 0.0000705
-2.54%
$ -- $ 0
May 6, 2026 $ 0.0000723
-0.41%
$ -- $ 0
May 5, 2026 $ 0.0000727
+0.63%
$ -- $ 0.1
May 4, 2026 $ 0.0000726
-10.48%
$ -- $ 1,635
May 3, 2026 $ 0.0000811
+0.23%
$ -- $ 3
May 2, 2026 $ 0.000081
+1.32%
$ -- $ 0
May 1, 2026 $ 0.0000799
+1.46%
$ -- $ 8
Apr 30, 2026 $ 0.0000788
+0.04%
$ -- $ 118
Apr 29, 2026 $ 0.0000786
-1.48%
$ -- $ 2
Apr 28, 2026 $ 0.0000798
-0.63%
$ -- $ 24
Apr 27, 2026 $ 0.0000801
-3.44%
$ -- $ 16
Apr 26, 2026 $ 0.0000827
-0.28%
$ -- $ 152
Apr 25, 2026 $ 0.0000829
-3.13%
$ -- $ 238
Apr 24, 2026 $ 0.0000856
-0.69%
$ -- $ 23
Apr 23, 2026 $ 0.0000861
-7.32%
$ -- $ 785
Apr 22, 2026 $ 0.0000931
+2.56%
$ -- $ 0
Apr 21, 2026 $ 0.0000905
-0.03%
$ -- $ 13
Apr 20, 2026 $ 0.0000904
-2.02%
$ -- $ 293
Apr 19, 2026 $ 0.0000922
-6.65%
$ -- $ 452
Apr 18, 2026 $ 0.0000988
-7.98%
$ -- $ 457
Apr 17, 2026 $ 0.000108
+2.74%
$ -- $ 26
Apr 16, 2026 $ 0.000105
-3.72%
$ -- $ 286
Apr 15, 2026 $ 0.000109
-10.15%
$ -- $ 962
Apr 14, 2026 $ 0.000121
-2.30%
$ -- $ 1
Apr 13, 2026 $ 0.000124
+8.74%
$ -- $ 0
Apr 12, 2026 $ 0.000114
-4.08%
$ -- $ 0
Apr 11, 2026 $ 0.000119
+1.94%
$ -- $ 1
Apr 10, 2026 $ 0.000117
+1.21%
$ -- $ 512
Apr 9, 2026 $ 0.000115
-12.01%
$ -- $ 2,022
Apr 8, 2026 $ 0.000131
-2.97%
$ -- $ 16
Apr 7, 2026 $ 0.000135
+1.29%
$ -- $ 489
Apr 6, 2026 $ 0.000133
-4.32%
$ -- $ 637
Apr 5, 2026 $ 0.000139
+2.57%
$ -- $ 0
Apr 4, 2026 $ 0.000136
+0.45%
$ -- $ 9
Apr 3, 2026 $ 0.000135
-0.32%
$ -- $ 1
Apr 2, 2026 $ 0.000135
-3.93%
$ -- $ 0
Apr 1, 2026 $ 0.000141
-3.97%
$ -- $ 507
Mar 31, 2026 $ 0.000146
+3.87%
$ -- $ 18
Mar 30, 2026 $ 0.000141
+2.39%
$ -- $ 71
Mar 29, 2026 $ 0.000138
-0.54%
$ -- $ 3
Mar 28, 2026 $ 0.000139
+0.35%
$ -- $ 2
Mar 27, 2026 $ 0.000138
-3.47%
$ -- $ 6
Mar 26, 2026 $ 0.000143
-9.44%
$ -- $ 429
Mar 25, 2026 $ 0.000159
+0.45%
$ -- $ 405
Mar 24, 2026 $ 0.000158
-3.51%
$ -- $ 377
Download