n0ir Historical Data

N0IR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000576
+0.00%
$ -- $ 336
Today, at 8 PM $ 0.0000576
+0.07%
$ -- $ 820
Today, at 7 PM $ 0.0000575
+0.08%
$ -- $ 820
Today, at 6 PM $ 0.0000574
+0.03%
$ -- $ 819
Today, at 5 PM $ 0.0000573
+0.51%
$ -- $ 882
Today, at 4 PM $ 0.0000572
+0.15%
$ -- $ 881
Today, at 3 PM $ 0.0000571
-0.56%
$ -- $ 882
Today, at 2 PM $ 0.0000573
-0.36%
$ -- $ 648
Today, at 1 PM $ 0.0000576
-0.20%
$ -- $ 649
Today, at 12 PM $ 0.0000577
+0.06%
$ -- $ 649
Today, at 11 AM $ 0.0000576
-2.05%
$ -- $ 412
Today, at 10 AM $ 0.0000601
-0.26%
$ -- $ 421
Today, at 9 AM $ 0.0000601
-0.15%
$ -- $ 210
Today, at 8 AM $ 0.00006
-0.44%
$ -- $ 423
Today, at 7 AM $ 0.0000604
-0.24%
$ -- $ 424
Today, at 6 AM $ 0.0000606
-0.11%
$ -- $ 425
Today, at 5 AM $ 0.0000607
+0.02%
$ -- $ 425
Today, at 4 AM $ 0.0000607
-0.03%
$ -- $ 425
Today, at 3 AM $ 0.0000607
+0.07%
$ -- $ 425
Today, at 2 AM $ 0.0000607
+0.31%
$ -- $ 481
Today, at 1 AM $ 0.000061
-0.45%
$ -- $ 482
Today, at 12 AM $ 0.0000613
-0.28%
$ -- $ 483
Yesterday, at 11 PM $ 0.0000613
-0.20%
$ -- $ 483
Yesterday, at 10 PM $ 0.0000614
-1.53%
$ -- $ 630
Yesterday, at 9 PM $ 0.0000623
-0.01%
$ -- $ 490
Yesterday, at 8 PM $ 0.0000624
-0.89%
$ -- $ 442
Yesterday, at 7 PM $ 0.0000628
-0.02%
$ -- $ 373
Yesterday, at 6 PM $ 0.0000629
-0.55%
$ -- $ 302
Yesterday, at 5 PM $ 0.0000636
+0.38%
$ -- $ 303
Yesterday, at 4 PM $ 0.0000634
+0.22%
$ -- $ 303
Yesterday, at 3 PM $ 0.0000633
+0.64%
$ -- $ 303
Yesterday, at 2 PM $ 0.0000629
-0.41%
$ -- $ 303
Yesterday, at 1 PM $ 0.0000632
-0.30%
$ -- $ 303
Yesterday, at 12 PM $ 0.0000635
+0.03%
$ -- $ 303
Yesterday, at 11 AM $ 0.0000635
+0.02%
$ -- $ 304
Yesterday, at 10 AM $ 0.0000635
+0.11%
$ -- $ 304
Yesterday, at 9 AM $ 0.0000635
+0.10%
$ -- $ 152
Yesterday, at 8 AM $ 0.0000633
-0.01%
$ -- $ 152
Yesterday, at 7 AM $ 0.0000633
-0.12%
$ -- $ 152
Yesterday, at 6 AM $ 0.0000636
+0.21%
$ -- $ 152
Yesterday, at 5 AM $ 0.0000635
+0.13%
$ -- $ 152
Yesterday, at 4 AM $ 0.0000634
+0.11%
$ -- $ 151
Yesterday, at 3 AM $ 0.0000632
-0.83%
$ -- $ 152
Yesterday, at 2 AM $ 0.0000639
-0.31%
$ -- $ 153
Yesterday, at 1 AM $ 0.0000642
+0.24%
$ -- $ 153
Yesterday, at 12 AM $ 0.000064
-0.89%
$ -- $ 153
May 10, 11 PM $ 0.0000646
+0.61%
$ -- $ 155
May 10, 10 PM $ 0.0000648
-0.39%
$ -- $ 0
May 10, 9 PM $ 0.000065
-0.13%
$ -- $ 132
May 10, 8 PM $ 0.0000655
-0.53%
$ -- $ 265
Download