n0ir Historical Data

N0IR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000648
-20.08%
$ -- $ 189
Apr 27 $ 0.000081
-2.35%
$ -- $ 5
Apr 20 $ 0.0000829
-10.13%
$ -- $ 1,353
Apr 13 $ 0.0000988
-13.37%
$ -- $ 1,731
Apr 6 $ 0.000119
-14.18%
$ -- $ 3,677
Mar 30 $ 0.000136
-1.76%
$ -- $ 606
Mar 23 $ 0.000139
-11.24%
$ -- $ 1,253
Mar 16 $ 0.000156
-21.83%
$ -- $ 4,790
Mar 9 $ 0.000187
+5.78%
$ -- $ 9,350
Mar 2 $ 0.000179
-6.31%
$ -- $ 8,512
Feb 23 $ 0.000191
-38.16%
$ -- $ 199,928
Download