n0ir Historical Data

N0IR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000086
+0.13%
$ -- $ 394
Apr 24, 1 AM $ 0.0000859
-0.52%
$ -- $ 785
Apr 24, 12 AM $ 0.0000863
+0.18%
$ -- $ 786
Apr 23, 11 PM $ 0.0000861
-0.34%
$ -- $ 785
Apr 23, 10 PM $ 0.0000863
+0.22%
$ -- $ 785
Apr 23, 9 PM $ 0.000086
+0.21%
$ -- $ 784
Apr 23, 8 PM $ 0.0000856
+0.17%
$ -- $ 783
Apr 23, 7 PM $ 0.0000855
-0.11%
$ -- $ 782
Apr 23, 6 PM $ 0.0000855
+0.79%
$ -- $ 392
Apr 23, 5 PM $ 0.0000855
-0.68%
$ -- $ 392
Apr 23, 4 PM $ 0.0000911
-0.10%
$ -- $ 16
Apr 23, 3 PM $ 0.0000912
+0.27%
$ -- $ 16
Apr 23, 2 PM $ 0.0000908
+0.20%
$ -- $ 16
Apr 23, 1 PM $ 0.0000907
-0.28%
$ -- $ 16
Apr 23, 12 PM $ 0.0000909
+0.31%
$ -- $ 9
Apr 23, 11 AM $ 0.0000905
+0.20%
$ -- $ 9
Apr 23, 10 AM $ 0.0000904
-0.71%
$ -- $ 3
Apr 23, 9 AM $ 0.000091
-0.35%
$ -- $ 2
Apr 23, 8 AM $ 0.0000913
-0.57%
$ -- $ 2
Apr 23, 7 AM $ 0.0000918
-0.10%
$ -- $ 1
Apr 23, 6 AM $ 0.0000919
+0.31%
$ -- $ 1
Apr 23, 5 AM $ 0.0000916
-0.01%
$ -- $ 1
Apr 23, 4 AM $ 0.0000916
+0.19%
$ -- $ 0
Apr 23, 3 AM $ 0.0000915
-0.26%
$ -- $ 0
Apr 23, 2 AM $ 0.0000918
-0.72%
$ -- $ 0
Apr 23, 1 AM $ 0.0000923
-0.50%
$ -- $ 0
Apr 23, 12 AM $ 0.0000927
-0.25%
$ -- $ 0
Apr 22, 11 PM $ 0.0000931
-0.48%
$ -- $ 0
Apr 22, 10 PM $ 0.0000937
-0.28%
$ -- $ 0
Apr 22, 9 PM $ 0.0000937
+0.16%
$ -- $ 0
Apr 22, 8 PM $ 0.0000936
+0.15%
$ -- $ 0
Apr 22, 7 PM $ 0.0000937
+0.00%
$ -- $ 0
Apr 22, 6 PM $ 0.0000936
-0.03%
$ -- $ 0
Apr 22, 5 PM $ 0.0000937
+0.38%
$ -- $ 0.1
Apr 22, 4 PM $ 0.0000935
-0.62%
$ -- $ 0
Apr 22, 3 PM $ 0.0000938
+0.14%
$ -- $ 0
Apr 22, 2 PM $ 0.0000941
-0.15%
$ -- $ 11
Apr 22, 1 PM $ 0.0000941
+0.33%
$ -- $ 11
Apr 22, 12 PM $ 0.0000936
+0.19%
$ -- $ 23
Apr 22, 11 AM $ 0.0000934
+0.09%
$ -- $ 22
Apr 22, 10 AM $ 0.0000934
+0.00%
$ -- $ 22
Apr 22, 9 AM $ 0.0000934
+0.28%
$ -- $ 22
Apr 22, 8 AM $ 0.0000932
-0.18%
$ -- $ 22
Apr 22, 7 AM $ 0.0000933
-0.14%
$ -- $ 22
Apr 22, 6 AM $ 0.0000934
-0.18%
$ -- $ 11
Apr 22, 5 AM $ 0.0000935
+1.32%
$ -- $ 11
Apr 22, 4 AM $ 0.0000922
-0.10%
$ -- $ 11
Apr 22, 3 AM $ 0.0000923
+0.02%
$ -- $ 11
Apr 22, 2 AM $ 0.0000919
+1.36%
$ -- $ 13
Apr 22, 1 AM $ 0.0000904
-0.48%
$ -- $ 13