n0ir Historical Data

N0IR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0000904
-0.48%
$ -- $ 13
Apr 22, 12 AM $ 0.0000908
+0.00%
$ -- $ 13
Apr 21, 11 PM $ 0.0000905
+0.28%
$ -- $ 13
Apr 21, 10 PM $ 0.0000901
-0.22%
$ -- $ 13
Apr 21, 9 PM $ 0.0000904
-0.10%
$ -- $ 13
Apr 21, 8 PM $ 0.0000906
+1.12%
$ -- $ 13
Apr 21, 7 PM $ 0.0000908
+0.82%
$ -- $ 309
Apr 21, 6 PM $ 0.0000901
-0.30%
$ -- $ 309
Apr 21, 5 PM $ 0.0000897
-0.86%
$ -- $ 600
Apr 21, 4 PM $ 0.0000904
+0.36%
$ -- $ 602
Apr 21, 3 PM $ 0.00009
-0.46%
$ -- $ 601
Apr 21, 2 PM $ 0.0000903
-0.08%
$ -- $ 601
Apr 21, 1 PM $ 0.0000902
+0.28%
$ -- $ 295
Apr 21, 12 PM $ 0.0000906
-0.30%
$ -- $ 296
Apr 21, 11 AM $ 0.000091
-0.22%
$ -- $ 296
Apr 21, 10 AM $ 0.0000911
+0.17%
$ -- $ 592
Apr 21, 9 AM $ 0.0000907
-0.25%
$ -- $ 592
Apr 21, 8 AM $ 0.0000909
+0.03%
$ -- $ 591
Apr 21, 7 AM $ 0.0000908
+0.06%
$ -- $ 591
Apr 21, 6 AM $ 0.0000904
-0.11%
$ -- $ 590
Apr 21, 5 AM $ 0.0000905
+0.18%
$ -- $ 591
Apr 21, 4 AM $ 0.0000903
+0.11%
$ -- $ 590
Apr 21, 3 AM $ 0.0000903
-0.08%
$ -- $ 585
Apr 21, 2 AM $ 0.0000904
-0.51%
$ -- $ 586
Apr 21, 1 AM $ 0.0000909
+0.20%
$ -- $ 294
Apr 21, 12 AM $ 0.0000906
+0.11%
$ -- $ 294
Apr 20, 11 PM $ 0.0000904
-0.43%
$ -- $ 293
Apr 20, 10 PM $ 0.0000908
+0.02%
$ -- $ 295
Apr 20, 9 PM $ 0.0000908
-0.36%
$ -- $ 295
Apr 20, 8 PM $ 0.0000912
+0.14%
$ -- $ 296
Apr 20, 7 PM $ 0.0000911
-0.31%
$ -- $ 296
Apr 20, 6 PM $ 0.0000911
+0.65%
$ -- $ 296
Apr 20, 5 PM $ 0.0000905
+0.32%
$ -- $ 294
Apr 20, 4 PM $ 0.0000902
-4.01%
$ -- $ 1
Apr 20, 3 PM $ 0.0000941
+0.38%
$ -- $ 176
Apr 20, 2 PM $ 0.0000942
-0.03%
$ -- $ 176
Apr 20, 1 PM $ 0.0000942
+0.10%
$ -- $ 178
Apr 20, 12 PM $ 0.0000943
+0.32%
$ -- $ 403
Apr 20, 11 AM $ 0.0000939
-0.16%
$ -- $ 454
Apr 20, 10 AM $ 0.0000942
+0.17%
$ -- $ 455
Apr 20, 9 AM $ 0.0000938
+0.37%
$ -- $ 454
Apr 20, 8 AM $ 0.0000936
+0.41%
$ -- $ 453
Apr 20, 7 AM $ 0.0000935
+0.64%
$ -- $ 452
Apr 20, 6 AM $ 0.0000929
+0.69%
$ -- $ 225
Apr 20, 5 AM $ 0.0000923
-0.64%
$ -- $ 225
Apr 20, 4 AM $ 0.0000929
+0.00%
$ -- $ 226
Apr 20, 3 AM $ 0.0000929
+0.12%
$ -- $ 226
Apr 20, 2 AM $ 0.0000927
-0.56%
$ -- $ 226
Apr 20, 1 AM $ 0.0000929
+0.28%
$ -- $ 454
Apr 20, 12 AM $ 0.0000926
+0.39%
$ -- $ 453