n0ir Historical Data

N0IR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000926
+0.39%
$ -- $ 453
Apr 19, 11 PM $ 0.0000922
-0.32%
$ -- $ 452
Apr 19, 10 PM $ 0.0000921
-1.17%
$ -- $ 452
Apr 19, 9 PM $ 0.0000931
-0.36%
$ -- $ 455
Apr 19, 8 PM $ 0.0000935
-0.13%
$ -- $ 456
Apr 19, 7 PM $ 0.0000936
+0.25%
$ -- $ 456
Apr 19, 6 PM $ 0.0000938
-0.28%
$ -- $ 457
Apr 19, 5 PM $ 0.0000942
-0.24%
$ -- $ 458
Apr 19, 4 PM $ 0.0000945
-0.39%
$ -- $ 461
Apr 19, 3 PM $ 0.0000951
-2.39%
$ -- $ 106
Apr 19, 2 PM $ 0.0000974
-0.14%
$ -- $ 481
Apr 19, 1 PM $ 0.0000977
+0.73%
$ -- $ 482
Apr 19, 12 PM $ 0.0000971
-0.29%
$ -- $ 907
Apr 19, 11 AM $ 0.0000977
+0.58%
$ -- $ 856
Apr 19, 10 AM $ 0.000097
-0.02%
$ -- $ 425
Apr 19, 9 AM $ 0.0000972
-0.18%
$ -- $ 427
Apr 19, 8 AM $ 0.0000973
+0.12%
$ -- $ 427
Apr 19, 7 AM $ 0.0000968
-1.08%
$ -- $ 427
Apr 19, 6 AM $ 0.0000978
-0.24%
$ -- $ 428
Apr 19, 5 AM $ 0.000098
+0.22%
$ -- $ 429
Apr 19, 4 AM $ 0.0000983
-0.04%
$ -- $ 432
Apr 19, 3 AM $ 0.0000983
-0.11%
$ -- $ 431
Apr 19, 2 AM $ 0.0000981
-0.36%
$ -- $ 432
Apr 19, 1 AM $ 0.0000984
-0.05%
$ -- $ 433
Apr 19, 12 AM $ 0.0000986
-0.21%
$ -- $ 433
Apr 18, 11 PM $ 0.0000988
+0.02%
$ -- $ 457
Apr 18, 10 PM $ 0.0000988
+0.06%
$ -- $ 455
Apr 18, 9 PM $ 0.0000987
-0.05%
$ -- $ 914
Apr 18, 8 PM $ 0.0000986
+0.08%
$ -- $ 913
Apr 18, 7 PM $ 0.0000987
+0.24%
$ -- $ 914
Apr 18, 6 PM $ 0.0000988
-0.29%
$ -- $ 915
Apr 18, 5 PM $ 0.0000991
-0.08%
$ -- $ 915
Apr 18, 4 PM $ 0.0000993
+0.15%
$ -- $ 916
Apr 18, 3 PM $ 0.0000992
+0.19%
$ -- $ 483
Apr 18, 2 PM $ 0.0000989
+0.31%
$ -- $ 481
Apr 18, 1 PM $ 0.0000988
-0.08%
$ -- $ 481
Apr 18, 12 PM $ 0.0000989
-5.16%
$ -- $ 48
Apr 18, 11 AM $ 0.000104
-0.36%
$ -- $ 49
Apr 18, 10 AM $ 0.000105
-0.70%
$ -- $ 25
Apr 18, 9 AM $ 0.000105
+0.10%
$ -- $ 25
Apr 18, 8 AM $ 0.000106
-0.80%
$ -- $ 25
Apr 18, 7 AM $ 0.000107
-0.18%
$ -- $ 50
Apr 18, 6 AM $ 0.000107
+0.03%
$ -- $ 50
Apr 18, 5 AM $ 0.000107
+0.12%
$ -- $ 50
Apr 18, 4 AM $ 0.000107
-0.50%
$ -- $ 51
Apr 18, 3 AM $ 0.000107
-0.16%
$ -- $ 51
Apr 18, 2 AM $ 0.000107
+0.01%
$ -- $ 51
Apr 18, 1 AM $ 0.000107
+0.13%
$ -- $ 51
Apr 18, 12 AM $ 0.000107
+0.00%
$ -- $ 50
Apr 17, 11 PM $ 0.000108
-0.79%
$ -- $ 26