n0ir Historical Data

N0IR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000108
-0.79%
$ -- $ 26
Apr 17, 10 PM $ 0.000108
+0.04%
$ -- $ 1
Apr 17, 9 PM $ 0.000108
+0.15%
$ -- $ 1
Apr 17, 8 PM $ 0.000108
+0.06%
$ -- $ 1
Apr 17, 7 PM $ 0.000108
+0.04%
$ -- $ 1
Apr 17, 6 PM $ 0.000108
-0.43%
$ -- $ 1
Apr 17, 5 PM $ 0.000108
-1.10%
$ -- $ 1
Apr 17, 4 PM $ 0.000109
+0.41%
$ -- $ 1
Apr 17, 3 PM $ 0.000109
-0.09%
$ -- $ 287
Apr 17, 2 PM $ 0.000108
+0.89%
$ -- $ 287
Apr 17, 1 PM $ 0.000107
+2.34%
$ -- $ 287
Apr 17, 12 PM $ 0.000105
+0.21%
$ -- $ 573
Apr 17, 11 AM $ 0.000105
+0.49%
$ -- $ 573
Apr 17, 10 AM $ 0.000105
-0.28%
$ -- $ 573
Apr 17, 9 AM $ 0.000105
+0.53%
$ -- $ 575
Apr 17, 8 AM $ 0.000104
+0.17%
$ -- $ 569
Apr 17, 7 AM $ 0.000104
+0.20%
$ -- $ 568
Apr 17, 6 AM $ 0.000104
+0.24%
$ -- $ 566
Apr 17, 5 AM $ 0.000104
-0.20%
$ -- $ 567
Apr 17, 4 AM $ 0.000104
+0.05%
$ -- $ 567
Apr 17, 3 AM $ 0.000104
-0.12%
$ -- $ 284
Apr 17, 2 AM $ 0.000104
-0.26%
$ -- $ 284
Apr 17, 1 AM $ 0.000104
-0.59%
$ -- $ 286
Apr 17, 12 AM $ 0.000104
-0.32%
$ -- $ 286
Apr 16, 11 PM $ 0.000105
+0.17%
$ -- $ 286
Apr 16, 10 PM $ 0.000104
+0.11%
$ -- $ 568
Apr 16, 9 PM $ 0.000104
-0.21%
$ -- $ 569
Apr 16, 8 PM $ 0.000105
-0.27%
$ -- $ 569
Apr 16, 7 PM $ 0.000104
+0.84%
$ -- $ 567
Apr 16, 6 PM $ 0.000103
+0.00%
$ -- $ 565
Apr 16, 5 PM $ 0.000103
-0.14%
$ -- $ 564
Apr 16, 4 PM $ 0.000104
-0.26%
$ -- $ 568
Apr 16, 3 PM $ 0.000103
+1.06%
$ -- $ 564
Apr 16, 2 PM $ 0.000102
-1.86%
$ -- $ 563
Apr 16, 1 PM $ 0.000104
-1.62%
$ -- $ 2,165
Apr 16, 12 PM $ 0.000108
+0.36%
$ -- $ 1,914
Apr 16, 11 AM $ 0.000108
-0.03%
$ -- $ 1,909
Apr 16, 10 AM $ 0.000108
-0.42%
$ -- $ 1,912
Apr 16, 9 AM $ 0.000108
+0.18%
$ -- $ 1,915
Apr 16, 8 AM $ 0.000108
-0.45%
$ -- $ 1,915
Apr 16, 7 AM $ 0.000109
-0.13%
$ -- $ 1,924
Apr 16, 6 AM $ 0.000109
-0.05%
$ -- $ 1,925
Apr 16, 5 AM $ 0.000109
-0.10%
$ -- $ 1,924
Apr 16, 4 AM $ 0.000109
-0.13%
$ -- $ 1,929
Apr 16, 3 AM $ 0.000109
-0.05%
$ -- $ 1,929
Apr 16, 2 AM $ 0.000109
+0.49%
$ -- $ 1,925
Apr 16, 1 AM $ 0.000108
-0.33%
$ -- $ 960
Apr 16, 12 AM $ 0.000109
+0.10%
$ -- $ 962
Apr 15, 11 PM $ 0.000109
-0.66%
$ -- $ 962
Apr 15, 10 PM $ 0.000109
+0.43%
$ -- $ 970