n0ir Historical Data

N0IR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000109
+0.43%
$ -- $ 970
Apr 15, 9 PM $ 0.000109
-0.21%
$ -- $ 962
Apr 15, 8 PM $ 0.000109
-0.57%
$ -- $ 965
Apr 15, 7 PM $ 0.00011
+0.88%
$ -- $ 967
Apr 15, 6 PM $ 0.000108
+0.27%
$ -- $ 962
Apr 15, 5 PM $ 0.000109
+0.58%
$ -- $ 958
Apr 15, 4 PM $ 0.000108
+0.51%
$ -- $ 957
Apr 15, 3 PM $ 0.000108
+0.04%
$ -- $ 957
Apr 15, 2 PM $ 0.000108
+0.68%
$ -- $ 953
Apr 15, 1 PM $ 0.000121
-0.17%
$ -- $ 0
Apr 15, 12 PM $ 0.000121
+0.16%
$ -- $ 0
Apr 15, 11 AM $ 0.000121
+0.21%
$ -- $ 1
Apr 15, 10 AM $ 0.00012
-0.28%
$ -- $ 1
Apr 15, 9 AM $ 0.000121
-0.27%
$ -- $ 1
Apr 15, 8 AM $ 0.000121
+0.61%
$ -- $ 1
Apr 15, 7 AM $ 0.00012
-0.18%
$ -- $ 1
Apr 15, 6 AM $ 0.000121
+0.01%
$ -- $ 1
Apr 15, 5 AM $ 0.000121
-0.57%
$ -- $ 1
Apr 15, 4 AM $ 0.000121
+0.28%
$ -- $ 1
Apr 15, 3 AM $ 0.000121
+0.13%
$ -- $ 1
Apr 15, 2 AM $ 0.000121
-0.30%
$ -- $ 1
Apr 15, 1 AM $ 0.000122
+0.08%
$ -- $ 1
Apr 15, 12 AM $ 0.000122
+0.56%
$ -- $ 1
Apr 14, 11 PM $ 0.000121
+0.25%
$ -- $ 1
Apr 14, 10 PM $ 0.00012
-0.01%
$ -- $ 1
Apr 14, 9 PM $ 0.00012
+0.16%
$ -- $ 1
Apr 14, 8 PM $ 0.00012
-0.17%
$ -- $ 1
Apr 14, 7 PM $ 0.000121
-0.43%
$ -- $ 1
Apr 14, 6 PM $ 0.000122
+0.17%
$ -- $ 0
Apr 14, 5 PM $ 0.000122
-0.58%
$ -- $ 0
Apr 14, 4 PM $ 0.000122
-0.52%
$ -- $ 0
Apr 14, 3 PM $ 0.000122
-1.08%
$ -- $ 1
Apr 14, 2 PM $ 0.000124
+0.08%
$ -- $ 1
Apr 14, 1 PM $ 0.000124
+0.21%
$ -- $ 1
Apr 14, 12 PM $ 0.000123
+0.02%
$ -- $ 1
Apr 14, 11 AM $ 0.000123
-0.40%
$ -- $ 1
Apr 14, 10 AM $ 0.000124
-0.16%
$ -- $ 1
Apr 14, 9 AM $ 0.000124
+0.12%
$ -- $ 1
Apr 14, 8 AM $ 0.000124
+0.23%
$ -- $ 1
Apr 14, 7 AM $ 0.000124
+0.63%
$ -- $ 1
Apr 14, 6 AM $ 0.000123
+0.10%
$ -- $ 0
Apr 14, 5 AM $ 0.000123
+0.02%
$ -- $ 0
Apr 14, 4 AM $ 0.000123
-0.05%
$ -- $ 0
Apr 14, 3 AM $ 0.000123
-0.20%
$ -- $ 0
Apr 14, 2 AM $ 0.000123
+0.21%
$ -- $ 0
Apr 14, 1 AM $ 0.000123
-0.27%
$ -- $ 0
Apr 14, 12 AM $ 0.000123
-0.30%
$ -- $ 0
Apr 13, 11 PM $ 0.000124
+1.74%
$ -- $ 0
Apr 13, 10 PM $ 0.000121
+3.06%
$ -- $ 0
Apr 13, 9 PM $ 0.000117
+0.01%
$ -- $ 0