n0ir Historical Data

N0IR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000121
+1.03%
$ -- $ 70
Apr 11, 6 PM $ 0.000118
+0.10%
$ -- $ 138
Apr 11, 5 PM $ 0.000118
-0.05%
$ -- $ 138
Apr 11, 4 PM $ 0.000117
+0.02%
$ -- $ 138
Apr 11, 3 PM $ 0.000117
+0.18%
$ -- $ 138
Apr 11, 2 PM $ 0.000117
+0.03%
$ -- $ 138
Apr 11, 1 PM $ 0.000116
-0.30%
$ -- $ 137
Apr 11, 12 PM $ 0.000117
+0.02%
$ -- $ 137
Apr 11, 11 AM $ 0.000117
+0.01%
$ -- $ 137
Apr 11, 10 AM $ 0.000117
-0.08%
$ -- $ 137
Apr 11, 9 AM $ 0.000117
+0.55%
$ -- $ 137
Apr 11, 8 AM $ 0.000116
-0.03%
$ -- $ 136
Apr 11, 7 AM $ 0.000116
+0.04%
$ -- $ 136
Apr 11, 6 AM $ 0.000116
-0.07%
$ -- $ 136
Apr 11, 5 AM $ 0.000116
-0.24%
$ -- $ 68
Apr 11, 4 AM $ 0.000117
-0.23%
$ -- $ 68
Apr 11, 3 AM $ 0.000117
+0.05%
$ -- $ 68
Apr 11, 2 AM $ 0.000117
+0.34%
$ -- $ 68
Apr 11, 1 AM $ 0.000116
+0.03%
$ -- $ 103
Apr 11, 12 AM $ 0.000117
-0.20%
$ -- $ 103
Apr 10, 11 PM $ 0.000117
+0.08%
$ -- $ 512
Apr 10, 10 PM $ 0.000117
-0.05%
$ -- $ 513
Apr 10, 9 PM $ 0.000117
+0.06%
$ -- $ 521
Apr 10, 8 PM $ 0.000117
+0.41%
$ -- $ 886
Apr 10, 7 PM $ 0.000117
+0.09%
$ -- $ 885
Apr 10, 6 PM $ 0.000117
-0.66%
$ -- $ 884
Apr 10, 5 PM $ 0.000118
+0.28%
$ -- $ 816
Apr 10, 4 PM $ 0.000118
+0.42%
$ -- $ 815
Apr 10, 3 PM $ 0.000117
-0.01%
$ -- $ 819
Apr 10, 2 PM $ 0.000117
+0.71%
$ -- $ 816
Apr 10, 1 PM $ 0.000116
-0.44%
$ -- $ 814
Apr 10, 12 PM $ 0.000116
-0.07%
$ -- $ 2,087
Apr 10, 11 AM $ 0.000116
+1.06%
$ -- $ 2,085
Apr 10, 10 AM $ 0.000115
-0.06%
$ -- $ 2,076
Apr 10, 9 AM $ 0.000115
+0.29%
$ -- $ 2,073
Apr 10, 8 AM $ 0.000114
-0.01%
$ -- $ 2,069
Apr 10, 7 AM $ 0.000115
-0.14%
$ -- $ 2,072
Apr 10, 6 AM $ 0.000115
-0.51%
$ -- $ 2,079
Apr 10, 5 AM $ 0.000116
+0.52%
$ -- $ 2,079
Apr 10, 4 AM $ 0.000115
-0.03%
$ -- $ 2,076
Apr 10, 3 AM $ 0.000115
-0.24%
$ -- $ 2,078
Apr 10, 2 AM $ 0.000115
-0.01%
$ -- $ 2,079
Apr 10, 1 AM $ 0.000115
-0.57%
$ -- $ 2,015
Apr 10, 12 AM $ 0.000115
-0.05%
$ -- $ 2,020
Apr 9, 11 PM $ 0.000115
-1.08%
$ -- $ 2,022
Apr 9, 10 PM $ 0.000117
+0.18%
$ -- $ 2,041
Apr 9, 9 PM $ 0.000116
-0.26%
$ -- $ 2,023
Apr 9, 8 PM $ 0.000117
-4.54%
$ -- $ 1,330
Apr 9, 7 PM $ 0.000122
+0.21%
$ -- $ 1,356
Apr 9, 6 PM $ 0.000122
-0.63%
$ -- $ 1,355