n0ir Historical Data

N0IR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000122
-0.63%
$ -- $ 1,355
Apr 9, 5 PM $ 0.000122
+0.28%
$ -- $ 1,358
Apr 9, 4 PM $ 0.000122
-0.20%
$ -- $ 1,357
Apr 9, 3 PM $ 0.000122
+0.18%
$ -- $ 1,397
Apr 9, 12 PM $ 0.00013
+0.00%
$ -- $ 5
Apr 9, 11 AM $ 0.00013
-0.62%
$ -- $ 5
Apr 9, 10 AM $ 0.000131
+0.19%
$ -- $ 5
Apr 9, 9 AM $ 0.000131
-0.08%
$ -- $ 5
Apr 9, 8 AM $ 0.00013
+0.05%
$ -- $ 5
Apr 9, 7 AM $ 0.00013
+0.21%
$ -- $ 5
Apr 9, 6 AM $ 0.00013
-0.26%
$ -- $ 18
Apr 9, 5 AM $ 0.000131
+0.22%
$ -- $ 18
Apr 9, 4 AM $ 0.00013
-0.01%
$ -- $ 31
Apr 9, 3 AM $ 0.00013
+0.08%
$ -- $ 31
Apr 9, 2 AM $ 0.00013
+0.13%
$ -- $ 31
Apr 9, 1 AM $ 0.00013
-0.33%
$ -- $ 31
Apr 9, 12 AM $ 0.000131
-0.29%
$ -- $ 15
Apr 8, 11 PM $ 0.000131
-0.57%
$ -- $ 16
Apr 8, 10 PM $ 0.000131
-0.84%
$ -- $ 512
Apr 8, 9 PM $ 0.000133
+0.44%
$ -- $ 512
Apr 8, 8 PM $ 0.000132
+0.21%
$ -- $ 512
Apr 8, 7 PM $ 0.000132
-0.12%
$ -- $ 512
Apr 8, 6 PM $ 0.000132
-0.78%
$ -- $ 993
Apr 8, 5 PM $ 0.000133
+0.29%
$ -- $ 994
Apr 8, 4 PM $ 0.000132
+0.42%
$ -- $ 988
Apr 8, 3 PM $ 0.000132
+0.46%
$ -- $ 985
Apr 8, 2 PM $ 0.000132
-1.53%
$ -- $ 1,000
Apr 8, 1 PM $ 0.000134
-0.29%
$ -- $ 1,005
Apr 8, 12 PM $ 0.000135
+0.14%
$ -- $ 1,004
Apr 8, 11 AM $ 0.000134
-0.19%
$ -- $ 502
Apr 8, 10 AM $ 0.000134
-0.22%
$ -- $ 1,003
Apr 8, 9 AM $ 0.000135
-0.19%
$ -- $ 1,004
Apr 8, 8 AM $ 0.000135
+0.15%
$ -- $ 1,004
Apr 8, 7 AM $ 0.000134
+0.19%
$ -- $ 1,004
Apr 8, 6 AM $ 0.000134
+0.14%
$ -- $ 1,002
Apr 8, 5 AM $ 0.000134
-0.16%
$ -- $ 1,001
Apr 8, 4 AM $ 0.000134
+0.36%
$ -- $ 986
Apr 8, 3 AM $ 0.000134
+0.02%
$ -- $ 973
Apr 8, 2 AM $ 0.000134
-0.17%
$ -- $ 973
Apr 8, 1 AM $ 0.000134
+0.20%
$ -- $ 973
Apr 8, 12 AM $ 0.000134
-0.56%
$ -- $ 974
Apr 7, 11 PM $ 0.000135
+2.48%
$ -- $ 489
Apr 7, 10 PM $ 0.000131
+1.81%
$ -- $ 469
Apr 7, 9 PM $ 0.000128
+1.29%
$ -- $ 464
Apr 7, 8 PM $ 0.000127
+0.17%
$ -- $ 460
Apr 7, 7 PM $ 0.000125
+0.31%
$ -- $ 456
Apr 7, 6 PM $ 0.000125
-5.68%
$ -- $ 483
Apr 7, 5 PM $ 0.000133
+0.59%
$ -- $ 0
Apr 7, 4 PM $ 0.000132
+0.21%
$ -- $ 635
Apr 7, 3 PM $ 0.000131
+0.17%
$ -- $ 634