n0ir Historical Data

N0IR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000131
+0.17%
$ -- $ 634
Apr 7, 2 PM $ 0.000131
-0.42%
$ -- $ 634
Apr 7, 1 PM $ 0.000132
-0.03%
$ -- $ 635
Apr 7, 12 PM $ 0.000132
-0.26%
$ -- $ 636
Apr 7, 11 AM $ 0.000132
-0.49%
$ -- $ 636
Apr 7, 10 AM $ 0.000134
-0.88%
$ -- $ 641
Apr 7, 9 AM $ 0.000134
+0.54%
$ -- $ 643
Apr 7, 8 AM $ 0.000133
+0.31%
$ -- $ 640
Apr 7, 7 AM $ 0.000133
+0.00%
$ -- $ 639
Apr 7, 6 AM $ 0.000133
-0.11%
$ -- $ 639
Apr 7, 5 AM $ 0.000133
-0.57%
$ -- $ 641
Apr 7, 4 AM $ 0.000134
+0.14%
$ -- $ 638
Apr 7, 3 AM $ 0.000133
+0.10%
$ -- $ 638
Apr 7, 2 AM $ 0.000133
-0.16%
$ -- $ 637
Apr 7, 1 AM $ 0.000134
+0.19%
$ -- $ 638
Apr 7, 12 AM $ 0.000133
+0.35%
$ -- $ 639
Apr 6, 11 PM $ 0.000133
-1.11%
$ -- $ 637
Apr 6, 10 PM $ 0.000135
-0.38%
$ -- $ 324
Apr 6, 9 PM $ 0.000136
-0.30%
$ -- $ 326
Apr 6, 8 PM $ 0.000136
+0.43%
$ -- $ 326
Apr 6, 7 PM $ 0.000136
-0.07%
$ -- $ 326
Apr 6, 6 PM $ 0.000136
+0.44%
$ -- $ 326
Apr 6, 5 PM $ 0.000135
-1.25%
$ -- $ 324
Apr 6, 4 PM $ 0.000137
-2.18%
$ -- $ 329
Apr 6, 3 PM $ 0.000142
+0.57%
$ -- $ 0
Apr 6, 2 PM $ 0.000141
+0.15%
$ -- $ 0
Apr 6, 1 PM $ 0.000141
-0.21%
$ -- $ 0
Apr 6, 12 PM $ 0.000141
-0.01%
$ -- $ 0
Apr 6, 11 AM $ 0.000141
-0.09%
$ -- $ 0
Apr 6, 10 AM $ 0.000141
+0.06%
$ -- $ 0
Apr 6, 9 AM $ 0.000142
+0.85%
$ -- $ 0.1
Apr 6, 8 AM $ 0.000141
+0.17%
$ -- $ 0.1
Apr 6, 7 AM $ 0.00014
+0.29%
$ -- $ 0
Apr 6, 6 AM $ 0.000139
-0.36%
$ -- $ 0
Apr 6, 5 AM $ 0.00014
-0.03%
$ -- $ 0
Apr 6, 4 AM $ 0.00014
+0.14%
$ -- $ 0
Apr 6, 3 AM $ 0.00014
+0.02%
$ -- $ 0
Apr 6, 2 AM $ 0.00014
+0.97%
$ -- $ 0
Apr 6, 1 AM $ 0.000139
-0.27%
$ -- $ 0
Apr 6, 12 AM $ 0.000139
+0.57%
$ -- $ 0
Apr 5, 11 PM $ 0.000139
+1.96%
$ -- $ 0
Apr 5, 10 PM $ 0.000135
-0.26%
$ -- $ 0
Apr 5, 9 PM $ 0.000135
-0.47%
$ -- $ 1
Apr 5, 8 PM $ 0.000136
+0.48%
$ -- $ 1
Apr 5, 7 PM $ 0.000135
-0.07%
$ -- $ 2
Apr 5, 6 PM $ 0.000136
+0.11%
$ -- $ 3
Apr 5, 5 PM $ 0.000135
+0.09%
$ -- $ 3
Apr 5, 4 PM $ 0.000135
+0.01%
$ -- $ 3
Apr 5, 3 PM $ 0.000135
+0.88%
$ -- $ 2
Apr 5, 2 PM $ 0.000134
+0.34%
$ -- $ 2