n0ir Historical Data

N0IR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000134
+0.34%
$ -- $ 2
Apr 5, 1 PM $ 0.000133
+0.10%
$ -- $ 1
Apr 5, 12 PM $ 0.000133
-0.66%
$ -- $ 2
Apr 5, 11 AM $ 0.000134
-0.12%
$ -- $ 2
Apr 5, 10 AM $ 0.000135
+0.10%
$ -- $ 2
Apr 5, 9 AM $ 0.000134
+0.27%
$ -- $ 2
Apr 5, 8 AM $ 0.000134
+0.04%
$ -- $ 2
Apr 5, 7 AM $ 0.000134
-0.08%
$ -- $ 2
Apr 5, 6 AM $ 0.000134
-0.59%
$ -- $ 6
Apr 5, 5 AM $ 0.000135
-0.12%
$ -- $ 9
Apr 5, 4 AM $ 0.000135
+0.01%
$ -- $ 9
Apr 5, 3 AM $ 0.000135
-0.13%
$ -- $ 9
Apr 5, 2 AM $ 0.000135
+0.06%
$ -- $ 9
Apr 5, 1 AM $ 0.000135
-0.24%
$ -- $ 9
Apr 5, 12 AM $ 0.000136
-0.02%
$ -- $ 9
Apr 4, 11 PM $ 0.000136
-0.26%
$ -- $ 9
Apr 4, 10 PM $ 0.000136
+0.01%
$ -- $ 9
Apr 4, 9 PM $ 0.000136
-0.01%
$ -- $ 9
Apr 4, 8 PM $ 0.000136
-0.07%
$ -- $ 9
Apr 4, 7 PM $ 0.000136
+0.70%
$ -- $ 9
Apr 4, 6 PM $ 0.000135
+0.01%
$ -- $ 7
Apr 4, 5 PM $ 0.000135
-0.17%
$ -- $ 3
Apr 4, 4 PM $ 0.000135
+0.26%
$ -- $ 3
Apr 4, 3 PM $ 0.000135
+0.18%
$ -- $ 3
Apr 4, 2 PM $ 0.000135
-0.04%
$ -- $ 3
Apr 4, 1 PM $ 0.000135
+0.10%
$ -- $ 3
Apr 4, 12 PM $ 0.000135
-0.03%
$ -- $ 3
Apr 4, 11 AM $ 0.000135
-0.10%
$ -- $ 4
Apr 4, 10 AM $ 0.000135
+0.01%
$ -- $ 4
Apr 4, 9 AM $ 0.000135
-0.03%
$ -- $ 4
Apr 4, 8 AM $ 0.000135
+0.02%
$ -- $ 4
Apr 4, 7 AM $ 0.000135
-0.10%
$ -- $ 4
Apr 4, 6 AM $ 0.000135
-0.02%
$ -- $ 4
Apr 4, 5 AM $ 0.000135
+0.10%
$ -- $ 4
Apr 4, 4 AM $ 0.000135
+0.01%
$ -- $ 0
Apr 4, 3 AM $ 0.000135
+0.06%
$ -- $ 1
Apr 4, 2 AM $ 0.000135
-0.08%
$ -- $ 1
Apr 4, 1 AM $ 0.000135
-0.06%
$ -- $ 1
Apr 4, 12 AM $ 0.000135
-0.01%
$ -- $ 1
Apr 3, 11 PM $ 0.000135
-0.16%
$ -- $ 1
Apr 3, 10 PM $ 0.000135
-0.17%
$ -- $ 1
Apr 3, 9 PM $ 0.000135
+0.25%
$ -- $ 1
Apr 3, 8 PM $ 0.000135
-0.02%
$ -- $ 1
Apr 3, 7 PM $ 0.000135
-0.02%
$ -- $ 1
Apr 3, 6 PM $ 0.000135
+0.09%
$ -- $ 1
Apr 3, 5 PM $ 0.000135
-0.31%
$ -- $ 1
Apr 3, 4 PM $ 0.000135
+0.09%
$ -- $ 1
Apr 3, 3 PM $ 0.000135
-0.18%
$ -- $ 1
Apr 3, 2 PM $ 0.000135
+0.27%
$ -- $ 0
Apr 3, 1 PM $ 0.000135
-0.13%
$ -- $ 0