n0ir Historical Data

N0IR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000163
+4.53%
$ -- $ 33
Mar 22, 2026 $ 0.000156
-4.35%
$ -- $ 2
Mar 21, 2026 $ 0.000164
-0.12%
$ -- $ 0
Mar 20, 2026 $ 0.000164
+1.35%
$ -- $ 736
Mar 19, 2026 $ 0.000162
-16.82%
$ -- $ 2,950
Mar 18, 2026 $ 0.000195
-6.24%
$ -- $ 284
Mar 17, 2026 $ 0.000208
-0.85%
$ -- $ 88
Mar 16, 2026 $ 0.000209
+4.59%
$ -- $ 730
Mar 15, 2026 $ 0.0002
+7.20%
$ -- $ 894
Mar 14, 2026 $ 0.000187
+1.09%
$ -- $ 326
Mar 13, 2026 $ 0.000185
-1.73%
$ -- $ 447
Mar 12, 2026 $ 0.000188
+1.64%
$ -- $ 3,659
Mar 11, 2026 $ 0.000185
+6.52%
$ -- $ 1,710
Mar 10, 2026 $ 0.000174
-3.13%
$ -- $ 1,003
Mar 9, 2026 $ 0.000181
+2.36%
$ -- $ 2,205
Mar 8, 2026 $ 0.000177
-1.37%
$ -- $ 45
Mar 7, 2026 $ 0.000179
+12.43%
$ -- $ 2,726
Mar 6, 2026 $ 0.00016
-6.58%
$ -- $ 755
Mar 5, 2026 $ 0.000171
-5.27%
$ -- $ 636
Mar 4, 2026 $ 0.00018
-0.94%
$ -- $ 2,564
Mar 3, 2026 $ 0.000182
-6.23%
$ -- $ 854
Mar 2, 2026 $ 0.000194
+1.39%
$ -- $ 977
Mar 1, 2026 $ 0.000191
-39.39%
$ -- $ 11,396
Feb 28, 2026 $ 0.000315
+6.94%
$ -- $ 14,457
Feb 27, 2026 $ 0.000295
+18.54%
$ -- $ 14,163
Feb 26, 2026 $ 0.000249
-19.45%
$ -- $ 159,912
Download