n0ir Historical Data

N0IR Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000655
-0.53%
$ -- $ 265
May 10, 7 PM $ 0.0000658
+0.31%
$ -- $ 265
May 10, 6 PM $ 0.0000658
+0.56%
$ -- $ 265
May 10, 5 PM $ 0.0000654
+0.18%
$ -- $ 264
May 10, 4 PM $ 0.0000653
+0.09%
$ -- $ 264
May 10, 3 PM $ 0.000065
+0.15%
$ -- $ 132
May 10, 2 PM $ 0.0000648
-0.08%
$ -- $ 131
May 10, 1 PM $ 0.0000649
+0.20%
$ -- $ 131
May 10, 12 PM $ 0.0000647
+0.15%
$ -- $ 131
May 10, 11 AM $ 0.0000647
-0.08%
$ -- $ 620
May 10, 10 AM $ 0.0000648
-0.08%
$ -- $ 620
May 10, 9 AM $ 0.0000649
+0.02%
$ -- $ 622
May 10, 8 AM $ 0.0000649
+0.09%
$ -- $ 621
May 10, 7 AM $ 0.0000649
+0.02%
$ -- $ 621
May 10, 6 AM $ 0.0000648
-0.06%
$ -- $ 621
May 10, 5 AM $ 0.0000649
+0.06%
$ -- $ 621
May 10, 4 AM $ 0.0000649
-0.03%
$ -- $ 621
May 10, 3 AM $ 0.0000648
-0.02%
$ -- $ 621
May 10, 2 AM $ 0.0000648
+0.23%
$ -- $ 619
May 10, 1 AM $ 0.0000646
-0.29%
$ -- $ 1,220
May 10, 12 AM $ 0.0000648
+0.09%
$ -- $ 1,221
May 9, 11 PM $ 0.0000648
-0.25%
$ -- $ 1,222
May 9, 10 PM $ 0.0000649
+0.00%
$ -- $ 1,222
May 9, 9 PM $ 0.0000649
+0.02%
$ -- $ 1,222
May 9, 8 PM $ 0.0000649
-2.02%
$ -- $ 1,091
May 9, 7 PM $ 0.0000662
-0.08%
$ -- $ 501
May 9, 6 PM $ 0.0000664
+0.22%
$ -- $ 501
May 9, 5 PM $ 0.0000663
+0.51%
$ -- $ 501
May 9, 4 PM $ 0.000066
+0.26%
$ -- $ 499
May 9, 3 PM $ 0.0000657
+0.28%
$ -- $ 495
May 9, 11 AM $ 0.0000713
+0.01%
$ -- $ 0
May 9, 10 AM $ 0.0000712
-0.07%
$ -- $ 0
May 9, 9 AM $ 0.0000712
-0.17%
$ -- $ 0
May 9, 8 AM $ 0.0000714
+0.16%
$ -- $ 0
May 9, 7 AM $ 0.0000713
+0.11%
$ -- $ 0
May 9, 6 AM $ 0.0000713
-0.01%
$ -- $ 0
May 9, 5 AM $ 0.0000713
+0.01%
$ -- $ 0
May 9, 4 AM $ 0.0000713
+0.15%
$ -- $ 0
May 9, 3 AM $ 0.0000713
-0.07%
$ -- $ 0
May 9, 2 AM $ 0.0000713
+0.01%
$ -- $ 0
May 9, 1 AM $ 0.0000712
+0.03%
$ -- $ 0
May 9, 12 AM $ 0.0000711
+0.18%
$ -- $ 0
May 8, 11 PM $ 0.0000711
-0.20%
$ -- $ 0
May 8, 10 PM $ 0.0000712
+0.02%
$ -- $ 0
May 8, 9 PM $ 0.0000711
+0.04%
$ -- $ 0
May 8, 8 PM $ 0.0000712
-0.16%
$ -- $ 0
May 8, 7 PM $ 0.0000713
-0.12%
$ -- $ 0
May 8, 6 PM $ 0.0000714
+0.37%
$ -- $ 0
May 8, 5 PM $ 0.0000709
+0.50%
$ -- $ 0
May 8, 4 PM $ 0.0000705
+0.16%
$ -- $ 0