n0ir Historical Data

N0IR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000135
-0.13%
$ -- $ 0
Apr 3, 12 PM $ 0.000135
-0.24%
$ -- $ 0
Apr 3, 11 AM $ 0.000135
+0.12%
$ -- $ 0
Apr 3, 10 AM $ 0.000135
-0.18%
$ -- $ 0
Apr 3, 9 AM $ 0.000135
+0.06%
$ -- $ 0
Apr 3, 8 AM $ 0.000135
-0.21%
$ -- $ 0
Apr 3, 7 AM $ 0.000136
+0.28%
$ -- $ 0
Apr 3, 6 AM $ 0.000136
+0.31%
$ -- $ 0
Apr 3, 5 AM $ 0.000135
+0.47%
$ -- $ 0
Apr 3, 4 AM $ 0.000135
-0.05%
$ -- $ 0
Apr 3, 3 AM $ 0.000135
+0.11%
$ -- $ 0
Apr 3, 2 AM $ 0.000134
-0.29%
$ -- $ 0.1
Apr 3, 1 AM $ 0.000135
-0.20%
$ -- $ 0
Apr 3, 12 AM $ 0.000135
-0.11%
$ -- $ 0
Apr 2, 11 PM $ 0.000135
-0.26%
$ -- $ 0
Apr 2, 10 PM $ 0.000135
-0.05%
$ -- $ 0
Apr 2, 9 PM $ 0.000135
-0.56%
$ -- $ 0
Apr 2, 8 PM $ 0.000136
+0.48%
$ -- $ 0.1
Apr 2, 7 PM $ 0.000135
+0.02%
$ -- $ 0
Apr 2, 6 PM $ 0.000135
+0.00%
$ -- $ 0
Apr 2, 5 PM $ 0.000135
-0.29%
$ -- $ 0
Apr 2, 4 PM $ 0.000136
+0.28%
$ -- $ 486
Apr 2, 3 PM $ 0.000135
-0.52%
$ -- $ 488
Apr 2, 2 PM $ 0.000136
+1.49%
$ -- $ 483
Apr 2, 1 PM $ 0.000133
-0.39%
$ -- $ 480
Apr 2, 12 PM $ 0.000133
-0.15%
$ -- $ 481
Apr 2, 11 AM $ 0.000134
-0.21%
$ -- $ 483
Apr 2, 10 AM $ 0.000134
-0.26%
$ -- $ 482
Apr 2, 9 AM $ 0.000134
-0.11%
$ -- $ 485
Apr 2, 8 AM $ 0.000135
-0.33%
$ -- $ 486
Apr 2, 7 AM $ 0.000135
+0.14%
$ -- $ 485
Apr 2, 6 AM $ 0.000134
-0.15%
$ -- $ 994
Apr 2, 5 AM $ 0.000135
+0.19%
$ -- $ 993
Apr 2, 4 AM $ 0.000134
-0.52%
$ -- $ 994
Apr 2, 3 AM $ 0.000135
-0.77%
$ -- $ 999
Apr 2, 2 AM $ 0.000137
-0.51%
$ -- $ 1,004
Apr 2, 1 AM $ 0.000138
-2.30%
$ -- $ 1,009
Apr 2, 12 AM $ 0.000141
+0.54%
$ -- $ 507
Apr 1, 11 PM $ 0.000141
+0.09%
$ -- $ 507
Apr 1, 10 PM $ 0.000141
-0.54%
$ -- $ 509
Apr 1, 9 PM $ 0.000142
+0.56%
$ -- $ 511
Apr 1, 8 PM $ 0.000141
+0.02%
$ -- $ 512
Apr 1, 7 PM $ 0.00014
+0.24%
$ -- $ 511
Apr 1, 6 PM $ 0.00014
-0.25%
$ -- $ 510
Apr 1, 5 PM $ 0.000141
-0.60%
$ -- $ 514
Apr 1, 4 PM $ 0.000148
-0.21%
$ -- $ 16
Apr 1, 3 PM $ 0.000149
+0.55%
$ -- $ 15
Apr 1, 2 PM $ 0.000148
+0.12%
$ -- $ 15
Apr 1, 1 PM $ 0.000148
-0.01%
$ -- $ 14
Apr 1, 12 PM $ 0.000148
-0.23%
$ -- $ 14