n0ir Historical Data

N0IR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000148
-0.23%
$ -- $ 14
Apr 1, 11 AM $ 0.000149
+0.14%
$ -- $ 13
Apr 1, 10 AM $ 0.000148
+0.02%
$ -- $ 14
Apr 1, 9 AM $ 0.000148
-0.31%
$ -- $ 14
Apr 1, 8 AM $ 0.000149
+0.22%
$ -- $ 14
Apr 1, 7 AM $ 0.000149
-0.25%
$ -- $ 14
Apr 1, 6 AM $ 0.000149
+0.98%
$ -- $ 14
Apr 1, 5 AM $ 0.000148
+0.70%
$ -- $ 14
Apr 1, 4 AM $ 0.000147
+0.41%
$ -- $ 14
Apr 1, 3 AM $ 0.000146
+0.28%
$ -- $ 14
Apr 1, 2 AM $ 0.000145
-0.33%
$ -- $ 14
Apr 1, 1 AM $ 0.000146
-0.87%
$ -- $ 16
Apr 1, 12 AM $ 0.000146
-0.20%
$ -- $ 16
Mar 31, 11 PM $ 0.000146
+0.34%
$ -- $ 18
Mar 31, 10 PM $ 0.000146
-0.25%
$ -- $ 18
Mar 31, 9 PM $ 0.000146
-0.07%
$ -- $ 17
Mar 31, 8 PM $ 0.000146
+0.31%
$ -- $ 11
Mar 31, 7 PM $ 0.000146
-0.15%
$ -- $ 6
Mar 31, 6 PM $ 0.000146
+0.37%
$ -- $ 7
Mar 31, 5 PM $ 0.000146
+0.38%
$ -- $ 7
Mar 31, 4 PM $ 0.000146
+1.92%
$ -- $ 9
Mar 31, 3 PM $ 0.000143
+0.03%
$ -- $ 9
Mar 31, 2 PM $ 0.000144
-0.16%
$ -- $ 9
Mar 31, 1 PM $ 0.000144
+0.82%
$ -- $ 62
Mar 31, 12 PM $ 0.000143
+0.75%
$ -- $ 63
Mar 31, 11 AM $ 0.000142
+0.39%
$ -- $ 63
Mar 31, 10 AM $ 0.000141
+0.36%
$ -- $ 62
Mar 31, 9 AM $ 0.000141
-0.51%
$ -- $ 64
Mar 31, 8 AM $ 0.000143
+0.20%
$ -- $ 64
Mar 31, 7 AM $ 0.000143
-0.53%
$ -- $ 65
Mar 31, 6 AM $ 0.000143
-0.40%
$ -- $ 69
Mar 31, 5 AM $ 0.000144
+0.14%
$ -- $ 73
Mar 31, 4 AM $ 0.000144
-0.17%
$ -- $ 73
Mar 31, 3 AM $ 0.000144
-0.36%
$ -- $ 73
Mar 31, 2 AM $ 0.000145
+0.06%
$ -- $ 73
Mar 31, 1 AM $ 0.000143
+1.48%
$ -- $ 72
Mar 31, 12 AM $ 0.000141
+0.05%
$ -- $ 71
Mar 30, 11 PM $ 0.000141
-0.37%
$ -- $ 71
Mar 30, 10 PM $ 0.000142
-0.34%
$ -- $ 68
Mar 30, 9 PM $ 0.000142
+0.44%
$ -- $ 68
Mar 30, 8 PM $ 0.000141
+0.36%
$ -- $ 68
Mar 30, 7 PM $ 0.000141
-1.04%
$ -- $ 67
Mar 30, 6 PM $ 0.000142
-0.49%
$ -- $ 67
Mar 30, 5 PM $ 0.000142
-1.07%
$ -- $ 67
Mar 30, 4 PM $ 0.000144
-0.49%
$ -- $ 67
Mar 30, 3 PM $ 0.000144
+0.31%
$ -- $ 64
Mar 30, 2 PM $ 0.000144
-0.43%
$ -- $ 64
Mar 30, 1 PM $ 0.000144
+0.34%
$ -- $ 38
Mar 30, 12 PM $ 0.000144
+0.22%
$ -- $ 12
Mar 30, 11 AM $ 0.000144
+0.73%
$ -- $ 10