n0ir Historical Data

N0IR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000143
-0.07%
$ -- $ 10
Mar 30, 9 AM $ 0.000143
-0.50%
$ -- $ 10
Mar 30, 8 AM $ 0.000143
+0.73%
$ -- $ 11
Mar 30, 7 AM $ 0.000142
+0.00%
$ -- $ 11
Mar 30, 6 AM $ 0.000142
-0.20%
$ -- $ 10
Mar 30, 5 AM $ 0.000143
+0.52%
$ -- $ 1
Mar 30, 4 AM $ 0.000142
+0.59%
$ -- $ 1
Mar 30, 3 AM $ 0.000142
+0.78%
$ -- $ 3
Mar 30, 2 AM $ 0.00014
+0.20%
$ -- $ 3
Mar 30, 1 AM $ 0.000139
+0.42%
$ -- $ 3
Mar 30, 12 AM $ 0.00014
+1.14%
$ -- $ 3
Mar 29, 11 PM $ 0.000138
+0.22%
$ -- $ 3
Mar 29, 10 PM $ 0.000139
-0.51%
$ -- $ 3
Mar 29, 9 PM $ 0.000139
+0.14%
$ -- $ 3
Mar 29, 8 PM $ 0.000139
+0.50%
$ -- $ 3
Mar 29, 7 PM $ 0.000139
-0.03%
$ -- $ 3
Mar 29, 6 PM $ 0.000139
-0.07%
$ -- $ 4
Mar 29, 5 PM $ 0.000138
-0.36%
$ -- $ 6
Mar 29, 4 PM $ 0.000139
+0.38%
$ -- $ 6
Mar 29, 3 PM $ 0.000138
-0.08%
$ -- $ 6
Mar 29, 2 PM $ 0.000138
-0.25%
$ -- $ 7
Mar 29, 1 PM $ 0.000139
-0.20%
$ -- $ 7
Mar 29, 12 PM $ 0.000139
-0.16%
$ -- $ 7
Mar 29, 11 AM $ 0.000139
+0.32%
$ -- $ 6
Mar 29, 10 AM $ 0.000139
-0.14%
$ -- $ 6
Mar 29, 9 AM $ 0.000139
-0.27%
$ -- $ 6
Mar 29, 8 AM $ 0.000139
+0.05%
$ -- $ 6
Mar 29, 7 AM $ 0.000139
-0.01%
$ -- $ 5
Mar 29, 6 AM $ 0.000139
+0.00%
$ -- $ 4
Mar 29, 5 AM $ 0.000139
-0.13%
$ -- $ 4
Mar 29, 4 AM $ 0.000139
-0.26%
$ -- $ 2
Mar 29, 3 AM $ 0.00014
+0.42%
$ -- $ 2
Mar 29, 2 AM $ 0.000139
+0.20%
$ -- $ 2
Mar 29, 1 AM $ 0.000139
+0.43%
$ -- $ 2
Mar 29, 12 AM $ 0.000139
-0.05%
$ -- $ 2
Mar 28, 11 PM $ 0.000139
-0.69%
$ -- $ 2
Mar 28, 10 PM $ 0.00014
-0.32%
$ -- $ 3
Mar 28, 9 PM $ 0.00014
-0.22%
$ -- $ 3
Mar 28, 8 PM $ 0.000141
+0.20%
$ -- $ 3
Mar 28, 7 PM $ 0.00014
-0.11%
$ -- $ 3
Mar 28, 6 PM $ 0.000141
+0.11%
$ -- $ 3
Mar 28, 5 PM $ 0.00014
-0.13%
$ -- $ 1
Mar 28, 4 PM $ 0.000141
+0.07%
$ -- $ 3
Mar 28, 3 PM $ 0.000141
+0.10%
$ -- $ 3
Mar 28, 2 PM $ 0.000141
+0.20%
$ -- $ 3
Mar 28, 1 PM $ 0.000139
+0.35%
$ -- $ 3
Mar 28, 12 PM $ 0.000139
+0.21%
$ -- $ 3
Mar 28, 11 AM $ 0.000139
+0.14%
$ -- $ 3
Mar 28, 10 AM $ 0.000139
-0.17%
$ -- $ 3
Mar 28, 9 AM $ 0.000139
-0.12%
$ -- $ 3