n0ir Historical Data

N0IR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000139
-0.12%
$ -- $ 3
Mar 28, 8 AM $ 0.000139
+0.02%
$ -- $ 4
Mar 28, 7 AM $ 0.000139
+0.13%
$ -- $ 4
Mar 28, 6 AM $ 0.000139
+0.51%
$ -- $ 2
Mar 28, 5 AM $ 0.000138
+0.08%
$ -- $ 2
Mar 28, 4 AM $ 0.000138
+0.03%
$ -- $ 2
Mar 28, 3 AM $ 0.000138
+0.20%
$ -- $ 5
Mar 28, 2 AM $ 0.000138
-0.15%
$ -- $ 5
Mar 28, 1 AM $ 0.000138
-0.25%
$ -- $ 6
Mar 28, 12 AM $ 0.000138
+0.05%
$ -- $ 6
Mar 27, 11 PM $ 0.000138
+0.17%
$ -- $ 6
Mar 27, 10 PM $ 0.000138
-0.09%
$ -- $ 6
Mar 27, 9 PM $ 0.000138
+0.35%
$ -- $ 6
Mar 27, 8 PM $ 0.000138
-0.28%
$ -- $ 6
Mar 27, 7 PM $ 0.000138
+0.40%
$ -- $ 6
Mar 27, 6 PM $ 0.000138
+0.03%
$ -- $ 6
Mar 27, 5 PM $ 0.000138
-0.11%
$ -- $ 6
Mar 27, 4 PM $ 0.000138
-0.84%
$ -- $ 4
Mar 27, 3 PM $ 0.000139
+1.02%
$ -- $ 832
Mar 27, 2 PM $ 0.000137
-0.69%
$ -- $ 831
Mar 27, 1 PM $ 0.000138
+0.13%
$ -- $ 832
Mar 27, 12 PM $ 0.000138
-0.34%
$ -- $ 847
Mar 27, 11 AM $ 0.000139
-0.75%
$ -- $ 848
Mar 27, 10 AM $ 0.000142
-0.06%
$ -- $ 858
Mar 27, 9 AM $ 0.000142
-0.08%
$ -- $ 858
Mar 27, 8 AM $ 0.000143
-0.47%
$ -- $ 862
Mar 27, 7 AM $ 0.000144
+0.39%
$ -- $ 861
Mar 27, 6 AM $ 0.000143
+0.23%
$ -- $ 860
Mar 27, 5 AM $ 0.000143
+0.26%
$ -- $ 863
Mar 27, 4 AM $ 0.000143
-0.82%
$ -- $ 862
Mar 27, 3 AM $ 0.000144
-0.14%
$ -- $ 864
Mar 27, 2 AM $ 0.000144
+0.12%
$ -- $ 865
Mar 27, 1 AM $ 0.000144
+0.43%
$ -- $ 862
Mar 27, 12 AM $ 0.000143
+0.09%
$ -- $ 430
Mar 26, 11 PM $ 0.000143
-0.22%
$ -- $ 429
Mar 26, 10 PM $ 0.000143
-0.47%
$ -- $ 431
Mar 26, 9 PM $ 0.000144
+0.15%
$ -- $ 430
Mar 26, 8 PM $ 0.000144
+0.88%
$ -- $ 452
Mar 26, 7 PM $ 0.000142
-0.01%
$ -- $ 454
Mar 26, 6 PM $ 0.000142
-1.37%
$ -- $ 455
Mar 26, 5 PM $ 0.000144
+0.16%
$ -- $ 458
Mar 26, 4 PM $ 0.000143
+0.02%
$ -- $ 458
Mar 26, 3 PM $ 0.000151
-0.62%
$ -- $ 29
Mar 26, 2 PM $ 0.000152
+0.17%
$ -- $ 29
Mar 26, 1 PM $ 0.000151
+0.05%
$ -- $ 34
Mar 26, 12 PM $ 0.000151
+0.01%
$ -- $ 39
Mar 26, 11 AM $ 0.000151
-0.46%
$ -- $ 39
Mar 26, 10 AM $ 0.000152
-0.12%
$ -- $ 39
Mar 26, 9 AM $ 0.000154
-0.20%
$ -- $ 26
Mar 26, 8 AM $ 0.000154
-0.22%
$ -- $ 26