n0ir Historical Data

N0IR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000154
-0.22%
$ -- $ 26
Mar 26, 7 AM $ 0.000155
-0.06%
$ -- $ 26
Mar 26, 6 AM $ 0.000155
-0.48%
$ -- $ 26
Mar 26, 5 AM $ 0.000156
-0.52%
$ -- $ 26
Mar 26, 4 AM $ 0.000157
-0.27%
$ -- $ 26
Mar 26, 3 AM $ 0.000157
+0.00%
$ -- $ 26
Mar 26, 2 AM $ 0.000158
-0.26%
$ -- $ 26
Mar 26, 1 AM $ 0.000158
-0.04%
$ -- $ 405
Mar 26, 12 AM $ 0.000158
+0.02%
$ -- $ 405
Mar 25, 11 PM $ 0.000159
-0.07%
$ -- $ 405
Mar 25, 10 PM $ 0.000158
+0.00%
$ -- $ 783
Mar 25, 9 PM $ 0.000158
-0.03%
$ -- $ 784
Mar 25, 8 PM $ 0.000158
-0.27%
$ -- $ 784
Mar 25, 7 PM $ 0.000158
+0.22%
$ -- $ 774
Mar 25, 6 PM $ 0.000158
+0.23%
$ -- $ 770
Mar 25, 5 PM $ 0.000158
-0.43%
$ -- $ 770
Mar 25, 4 PM $ 0.000159
+0.63%
$ -- $ 769
Mar 25, 3 PM $ 0.000159
-0.31%
$ -- $ 771
Mar 25, 2 PM $ 0.000159
-0.56%
$ -- $ 772
Mar 25, 1 PM $ 0.00016
+0.60%
$ -- $ 387
Mar 25, 12 PM $ 0.000159
-0.98%
$ -- $ 383
Mar 25, 11 AM $ 0.00016
+0.51%
$ -- $ 383
Mar 25, 10 AM $ 0.00016
-0.04%
$ -- $ 383
Mar 25, 9 AM $ 0.000159
-0.02%
$ -- $ 382
Mar 25, 8 AM $ 0.000159
+0.52%
$ -- $ 379
Mar 25, 7 AM $ 0.000158
-0.11%
$ -- $ 380
Mar 25, 6 AM $ 0.000159
-0.03%
$ -- $ 379
Mar 25, 5 AM $ 0.000159
+0.48%
$ -- $ 381
Mar 25, 4 AM $ 0.000158
+0.25%
$ -- $ 379
Mar 25, 3 AM $ 0.000157
-0.33%
$ -- $ 377
Mar 25, 2 AM $ 0.000158
-0.24%
$ -- $ 378
Mar 25, 1 AM $ 0.000158
-0.23%
$ -- $ 379
Mar 25, 12 AM $ 0.000157
-0.35%
$ -- $ 378
Mar 24, 11 PM $ 0.000158
+0.72%
$ -- $ 377
Mar 24, 10 PM $ 0.00016
-2.10%
$ -- $ 1
Mar 24, 9 PM $ 0.000163
-0.24%
$ -- $ 1
Mar 24, 8 PM $ 0.000163
+1.16%
$ -- $ 1
Mar 24, 7 PM $ 0.000161
+0.00%
$ -- $ 1
Mar 24, 6 PM $ 0.000161
+0.23%
$ -- $ 1
Mar 24, 5 PM $ 0.000161
-0.82%
$ -- $ 1
Mar 24, 4 PM $ 0.000163
+0.08%
$ -- $ 1
Mar 24, 3 PM $ 0.000163
+0.50%
$ -- $ 1
Mar 24, 2 PM $ 0.000162
-0.34%
$ -- $ 1
Mar 24, 1 PM $ 0.000164
-0.53%
$ -- $ 6
Mar 24, 12 PM $ 0.000165
-0.33%
$ -- $ 11
Mar 24, 11 AM $ 0.000164
+0.04%
$ -- $ 14
Mar 24, 10 AM $ 0.000164
-0.11%
$ -- $ 18
Mar 24, 9 AM $ 0.000165
+0.24%
$ -- $ 18
Mar 24, 8 AM $ 0.000164
+0.07%
$ -- $ 18
Mar 24, 7 AM $ 0.000164
+0.89%
$ -- $ 18