n0ir Historical Data

N0IR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000164
+0.89%
$ -- $ 18
Mar 24, 6 AM $ 0.000163
+0.21%
$ -- $ 18
Mar 24, 5 AM $ 0.000162
-0.22%
$ -- $ 9
Mar 24, 4 AM $ 0.000163
+0.01%
$ -- $ 16
Mar 24, 3 AM $ 0.000163
-0.04%
$ -- $ 16
Mar 24, 2 AM $ 0.000163
+0.41%
$ -- $ 16
Mar 24, 1 AM $ 0.000163
+0.23%
$ -- $ 16
Mar 24, 12 AM $ 0.000163
-0.42%
$ -- $ 33
Mar 23, 11 PM $ 0.000163
-0.13%
$ -- $ 33
Mar 23, 10 PM $ 0.000163
-0.54%
$ -- $ 33
Mar 23, 9 PM $ 0.000164
-0.32%
$ -- $ 33
Mar 23, 8 PM $ 0.000164
-0.03%
$ -- $ 33
Mar 23, 7 PM $ 0.000165
+0.41%
$ -- $ 33
Mar 23, 6 PM $ 0.000164
+0.20%
$ -- $ 33
Mar 23, 5 PM $ 0.000162
+0.02%
$ -- $ 33
Mar 23, 4 PM $ 0.000161
-1.19%
$ -- $ 33
Mar 23, 3 PM $ 0.000165
-0.42%
$ -- $ 33
Mar 23, 2 PM $ 0.000165
+0.19%
$ -- $ 33
Mar 23, 1 PM $ 0.000164
+0.28%
$ -- $ 33
Mar 23, 12 PM $ 0.000164
-0.71%
$ -- $ 23
Mar 23, 11 AM $ 0.000165
+6.18%
$ -- $ 23
Mar 23, 10 AM $ 0.000156
+0.08%
$ -- $ 15
Mar 23, 9 AM $ 0.000156
-0.38%
$ -- $ 15
Mar 23, 8 AM $ 0.000156
+0.03%
$ -- $ 15
Mar 23, 7 AM $ 0.000156
-0.07%
$ -- $ 15
Mar 23, 6 AM $ 0.000157
-0.32%
$ -- $ 15
Mar 23, 5 AM $ 0.000157
+0.16%
$ -- $ 15
Mar 23, 4 AM $ 0.000156
-0.20%
$ -- $ 8
Mar 23, 3 AM $ 0.000157
-0.22%
$ -- $ 1
Mar 23, 2 AM $ 0.000157
+0.47%
$ -- $ 2
Mar 23, 1 AM $ 0.000157
+0.60%
$ -- $ 2
Mar 23, 12 AM $ 0.000156
+0.03%
$ -- $ 2
Mar 22, 11 PM $ 0.000156
+0.18%
$ -- $ 2
Mar 22, 10 PM $ 0.000156
+0.45%
$ -- $ 2
Mar 22, 9 PM $ 0.000155
-1.12%
$ -- $ 1
Mar 22, 8 PM $ 0.000157
-0.05%
$ -- $ 2
Mar 22, 7 PM $ 0.000157
-0.30%
$ -- $ 2
Mar 22, 6 PM $ 0.000158
-0.01%
$ -- $ 2
Mar 22, 5 PM $ 0.000159
+0.11%
$ -- $ 2
Mar 22, 4 PM $ 0.000158
+0.00%
$ -- $ 2
Mar 22, 3 PM $ 0.000158
+0.07%
$ -- $ 2
Mar 22, 2 PM $ 0.000158
+0.15%
$ -- $ 2
Mar 22, 1 PM $ 0.000158
-0.26%
$ -- $ 2
Mar 22, 12 PM $ 0.000159
+0.35%
$ -- $ 2
Mar 22, 11 AM $ 0.000158
-0.11%
$ -- $ 2
Mar 22, 10 AM $ 0.000159
-0.07%
$ -- $ 2
Mar 22, 9 AM $ 0.000159
+0.00%
$ -- $ 2
Mar 22, 8 AM $ 0.000159
-0.95%
$ -- $ 2
Mar 22, 7 AM $ 0.000161
-0.01%
$ -- $ 1
Mar 22, 6 AM $ 0.000161
-0.25%
$ -- $ 1