n0ir Historical Data

N0IR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000161
-0.25%
$ -- $ 1
Mar 22, 5 AM $ 0.000161
-0.07%
$ -- $ 1
Mar 22, 4 AM $ 0.000161
-0.11%
$ -- $ 1
Mar 22, 3 AM $ 0.000161
+0.63%
$ -- $ 1
Mar 22, 2 AM $ 0.00016
+0.59%
$ -- $ 0
Mar 22, 1 AM $ 0.000159
+0.34%
$ -- $ 0
Mar 22, 12 AM $ 0.000158
-3.22%
$ -- $ 0
Mar 21, 11 PM $ 0.000164
-0.15%
$ -- $ 0
Mar 21, 10 PM $ 0.000164
-0.19%
$ -- $ 0
Mar 21, 9 PM $ 0.000164
-0.05%
$ -- $ 185
Mar 21, 8 PM $ 0.000164
+0.17%
$ -- $ 185
Mar 21, 7 PM $ 0.000164
-0.09%
$ -- $ 185
Mar 21, 6 PM $ 0.000164
+0.07%
$ -- $ 185
Mar 21, 5 PM $ 0.000164
-0.03%
$ -- $ 185
Mar 21, 4 PM $ 0.000164
-0.23%
$ -- $ 185
Mar 21, 3 PM $ 0.000164
-0.42%
$ -- $ 185
Mar 21, 2 PM $ 0.000165
+0.30%
$ -- $ 186
Mar 21, 1 PM $ 0.000164
-0.06%
$ -- $ 368
Mar 21, 12 PM $ 0.000164
+0.12%
$ -- $ 369
Mar 21, 11 AM $ 0.000164
+0.02%
$ -- $ 368
Mar 21, 10 AM $ 0.000164
-0.13%
$ -- $ 736
Mar 21, 9 AM $ 0.000164
+0.11%
$ -- $ 736
Mar 21, 8 AM $ 0.000164
-0.30%
$ -- $ 736
Mar 21, 7 AM $ 0.000164
+0.22%
$ -- $ 736
Mar 21, 6 AM $ 0.000164
+0.00%
$ -- $ 736
Mar 21, 5 AM $ 0.000164
+0.16%
$ -- $ 736
Mar 21, 4 AM $ 0.000164
+0.13%
$ -- $ 368
Mar 21, 3 AM $ 0.000164
-0.01%
$ -- $ 737
Mar 21, 2 AM $ 0.000164
+0.00%
$ -- $ 736
Mar 21, 1 AM $ 0.000164
+0.25%
$ -- $ 737
Mar 21, 12 AM $ 0.000164
-0.03%
$ -- $ 735
Mar 20, 11 PM $ 0.000164
-0.17%
$ -- $ 736
Mar 20, 10 PM $ 0.000164
+0.76%
$ -- $ 737
Mar 20, 9 PM $ 0.000163
+2.62%
$ -- $ 360
Mar 20, 8 PM $ 0.000159
+0.09%
$ -- $ 180
Mar 20, 7 PM $ 0.000159
+0.04%
$ -- $ 179
Mar 20, 6 PM $ 0.000159
-0.05%
$ -- $ 914
Mar 20, 5 PM $ 0.000159
-0.19%
$ -- $ 914
Mar 20, 4 PM $ 0.00016
+0.28%
$ -- $ 919
Mar 20, 3 PM $ 0.000159
-0.40%
$ -- $ 917
Mar 20, 2 PM $ 0.00016
-0.14%
$ -- $ 1,006
Mar 20, 1 PM $ 0.00016
+0.37%
$ -- $ 1,009
Mar 20, 12 PM $ 0.000161
-0.79%
$ -- $ 816
Mar 20, 11 AM $ 0.000163
+0.08%
$ -- $ 1,823
Mar 20, 10 AM $ 0.000162
-0.40%
$ -- $ 2,943
Mar 20, 9 AM $ 0.000162
-0.92%
$ -- $ 2,957
Mar 20, 8 AM $ 0.000164
+0.62%
$ -- $ 2,966
Mar 20, 7 AM $ 0.000162
-0.06%
$ -- $ 2,940
Mar 20, 6 AM $ 0.000162
-0.14%
$ -- $ 2,947
Mar 20, 5 AM $ 0.000162
-0.21%
$ -- $ 2,956