n0ir Historical Data

N0IR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000162
-0.21%
$ -- $ 2,956
Mar 20, 4 AM $ 0.000163
+0.28%
$ -- $ 2,957
Mar 20, 3 AM $ 0.000163
+0.60%
$ -- $ 1,474
Mar 20, 2 AM $ 0.000162
-0.99%
$ -- $ 1,473
Mar 20, 1 AM $ 0.000163
+0.24%
$ -- $ 2,955
Mar 20, 12 AM $ 0.000162
+0.40%
$ -- $ 2,949
Mar 19, 11 PM $ 0.000162
+0.15%
$ -- $ 2,950
Mar 19, 10 PM $ 0.000163
+0.02%
$ -- $ 2,954
Mar 19, 9 PM $ 0.000163
+0.14%
$ -- $ 2,957
Mar 19, 8 PM $ 0.000162
-0.19%
$ -- $ 2,954
Mar 19, 7 PM $ 0.000163
+1.15%
$ -- $ 2,717
Mar 19, 6 PM $ 0.000161
-2.19%
$ -- $ 2,462
Mar 19, 5 PM $ 0.000165
+0.10%
$ -- $ 2,485
Mar 19, 4 PM $ 0.000164
+0.40%
$ -- $ 2,477
Mar 19, 9 AM $ 0.000192
+0.19%
$ -- $ 271
Mar 19, 8 AM $ 0.000192
-0.14%
$ -- $ 277
Mar 19, 7 AM $ 0.000191
-1.29%
$ -- $ 282
Mar 19, 6 AM $ 0.000194
-0.07%
$ -- $ 284
Mar 19, 5 AM $ 0.000194
-0.30%
$ -- $ 285
Mar 19, 4 AM $ 0.000195
-0.57%
$ -- $ 286
Mar 19, 3 AM $ 0.000198
+1.09%
$ -- $ 285
Mar 19, 2 AM $ 0.000195
+0.09%
$ -- $ 285
Mar 19, 1 AM $ 0.000195
-0.17%
$ -- $ 285
Mar 19, 12 AM $ 0.000195
+0.14%
$ -- $ 285
Mar 18, 11 PM $ 0.000195
+0.14%
$ -- $ 284
Mar 18, 10 PM $ 0.000195
-0.25%
$ -- $ 284
Mar 18, 9 PM $ 0.000195
+0.58%
$ -- $ 280
Mar 18, 8 PM $ 0.000193
-0.48%
$ -- $ 286
Mar 18, 7 PM $ 0.000194
-0.63%
$ -- $ 320
Mar 18, 6 PM $ 0.000196
+0.06%
$ -- $ 354
Mar 18, 5 PM $ 0.000194
+0.34%
$ -- $ 350
Mar 18, 4 PM $ 0.000193
-0.31%
$ -- $ 350
Mar 18, 3 PM $ 0.000193
-1.51%
$ -- $ 337
Mar 18, 2 PM $ 0.000197
-0.58%
$ -- $ 339
Mar 18, 1 PM $ 0.000198
-0.14%
$ -- $ 304
Mar 18, 12 PM $ 0.000199
-1.68%
$ -- $ 305
Mar 18, 11 AM $ 0.000204
-0.48%
$ -- $ 309
Mar 18, 10 AM $ 0.000206
-0.04%
$ -- $ 205
Mar 18, 9 AM $ 0.000207
-0.09%
$ -- $ 206
Mar 18, 8 AM $ 0.000207
+0.23%
$ -- $ 98
Mar 18, 7 AM $ 0.000207
-0.22%
$ -- $ 87
Mar 18, 6 AM $ 0.000207
+0.00%
$ -- $ 87
Mar 18, 5 AM $ 0.000207
-0.31%
$ -- $ 88
Mar 18, 4 AM $ 0.000208
-0.42%
$ -- $ 88
Mar 18, 3 AM $ 0.000209
+0.11%
$ -- $ 88
Mar 18, 2 AM $ 0.000208
-0.02%
$ -- $ 88
Mar 18, 1 AM $ 0.000208
+0.71%
$ -- $ 88
Mar 18, 12 AM $ 0.000207
-0.54%
$ -- $ 88
Mar 17, 11 PM $ 0.000208
-0.06%
$ -- $ 88
Mar 17, 10 PM $ 0.000208
-0.21%
$ -- $ 88