n0ir Historical Data

N0IR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000208
-0.21%
$ -- $ 88
Mar 17, 9 PM $ 0.000209
+0.36%
$ -- $ 80
Mar 17, 8 PM $ 0.000208
+0.07%
$ -- $ 37
Mar 17, 7 PM $ 0.000209
+0.05%
$ -- $ 37
Mar 17, 6 PM $ 0.000208
+0.25%
$ -- $ 2
Mar 17, 5 PM $ 0.000208
+0.20%
$ -- $ 2
Mar 17, 4 PM $ 0.000207
+0.47%
$ -- $ 2
Mar 17, 3 PM $ 0.000207
-0.82%
$ -- $ 1
Mar 17, 2 PM $ 0.000207
+0.07%
$ -- $ 2
Mar 17, 1 PM $ 0.000207
-0.17%
$ -- $ 3
Mar 17, 12 PM $ 0.000207
-0.16%
$ -- $ 3
Mar 17, 11 AM $ 0.000207
+0.79%
$ -- $ 360
Mar 17, 10 AM $ 0.000206
-0.37%
$ -- $ 358
Mar 17, 9 AM $ 0.000207
-0.37%
$ -- $ 358
Mar 17, 8 AM $ 0.000207
-0.17%
$ -- $ 360
Mar 17, 7 AM $ 0.000208
+0.70%
$ -- $ 360
Mar 17, 6 AM $ 0.000207
+0.65%
$ -- $ 359
Mar 17, 5 AM $ 0.000206
+0.42%
$ -- $ 723
Mar 17, 4 AM $ 0.000208
-0.04%
$ -- $ 727
Mar 17, 3 AM $ 0.000209
-0.57%
$ -- $ 729
Mar 17, 2 AM $ 0.000209
-0.53%
$ -- $ 729
Mar 17, 1 AM $ 0.000211
+0.57%
$ -- $ 732
Mar 17, 12 AM $ 0.00021
+0.18%
$ -- $ 733
Mar 16, 11 PM $ 0.000209
-0.61%
$ -- $ 730
Mar 16, 10 PM $ 0.00021
-0.02%
$ -- $ 721
Mar 16, 9 PM $ 0.000209
+0.32%
$ -- $ 717
Mar 16, 8 PM $ 0.000208
-0.05%
$ -- $ 714
Mar 16, 7 PM $ 0.000208
-0.21%
$ -- $ 716
Mar 16, 6 PM $ 0.000208
+1.34%
$ -- $ 1,072
Mar 16, 5 PM $ 0.000205
+0.41%
$ -- $ 1,062
Mar 16, 4 PM $ 0.000204
+0.13%
$ -- $ 1,056
Mar 16, 3 PM $ 0.000204
+0.91%
$ -- $ 1,060
Mar 16, 2 PM $ 0.000202
-1.12%
$ -- $ 1,062
Mar 16, 1 PM $ 0.000204
+0.37%
$ -- $ 1,057
Mar 16, 12 PM $ 0.000204
+0.97%
$ -- $ 1,058
Mar 16, 11 AM $ 0.000204
-1.88%
$ -- $ 558
Mar 16, 10 AM $ 0.000208
+0.49%
$ -- $ 362
Mar 16, 9 AM $ 0.000207
+0.48%
$ -- $ 359
Mar 16, 8 AM $ 0.000207
-0.12%
$ -- $ 359
Mar 16, 7 AM $ 0.000208
-0.07%
$ -- $ 362
Mar 16, 6 AM $ 0.000208
-0.11%
$ -- $ 361
Mar 16, 5 AM $ 0.000208
+0.22%
$ -- $ 361
Mar 16, 4 AM $ 0.000207
+0.46%
$ -- $ 358
Mar 16, 3 AM $ 0.000206
+2.93%
$ -- $ 347
Mar 16, 2 AM $ 0.0002
-0.16%
$ -- $ 892
Mar 16, 1 AM $ 0.0002
+0.24%
$ -- $ 889
Mar 16, 12 AM $ 0.0002
-0.16%
$ -- $ 891
Mar 15, 11 PM $ 0.0002
+0.16%
$ -- $ 894
Mar 15, 10 PM $ 0.000196
-0.21%
$ -- $ 528
Mar 15, 9 PM $ 0.000196
-0.06%
$ -- $ 527