n0ir Historical Data

N0IR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000196
-0.06%
$ -- $ 527
Mar 15, 8 PM $ 0.000195
+0.41%
$ -- $ 525
Mar 15, 7 PM $ 0.000194
+0.01%
$ -- $ 526
Mar 15, 6 PM $ 0.000194
+3.86%
$ -- $ 192
Mar 15, 5 PM $ 0.000187
+0.13%
$ -- $ 191
Mar 15, 4 PM $ 0.000186
-0.10%
$ -- $ 189
Mar 15, 3 PM $ 0.000186
+0.01%
$ -- $ 230
Mar 15, 2 PM $ 0.000187
+0.24%
$ -- $ 228
Mar 15, 1 PM $ 0.000187
-0.77%
$ -- $ 330
Mar 15, 12 PM $ 0.000189
-0.04%
$ -- $ 331
Mar 15, 11 AM $ 0.000189
-0.15%
$ -- $ 331
Mar 15, 10 AM $ 0.000189
+0.06%
$ -- $ 331
Mar 15, 9 AM $ 0.000189
+0.37%
$ -- $ 332
Mar 15, 8 AM $ 0.000188
+0.19%
$ -- $ 330
Mar 15, 7 AM $ 0.000188
+0.13%
$ -- $ 330
Mar 15, 6 AM $ 0.000188
-0.30%
$ -- $ 330
Mar 15, 5 AM $ 0.000188
+0.52%
$ -- $ 330
Mar 15, 4 AM $ 0.000187
+0.25%
$ -- $ 144
Mar 15, 3 AM $ 0.000187
-0.07%
$ -- $ 144
Mar 15, 2 AM $ 0.000186
+0.31%
$ -- $ 144
Mar 15, 1 AM $ 0.000186
-0.22%
$ -- $ 326
Mar 15, 12 AM $ 0.000186
-0.30%
$ -- $ 326
Mar 14, 11 PM $ 0.000187
+0.41%
$ -- $ 326
Mar 14, 10 PM $ 0.000186
+0.08%
$ -- $ 326
Mar 14, 9 PM $ 0.000186
+0.06%
$ -- $ 326
Mar 14, 8 PM $ 0.000185
+0.03%
$ -- $ 400
Mar 14, 7 PM $ 0.000185
+0.04%
$ -- $ 400
Mar 14, 6 PM $ 0.000185
-0.08%
$ -- $ 397
Mar 14, 5 PM $ 0.000185
+0.04%
$ -- $ 397
Mar 14, 4 PM $ 0.000185
+0.04%
$ -- $ 397
Mar 14, 3 PM $ 0.000185
+0.10%
$ -- $ 437
Mar 14, 2 PM $ 0.000185
+0.80%
$ -- $ 360
Mar 14, 1 PM $ 0.000183
+0.29%
$ -- $ 259
Mar 14, 12 PM $ 0.000183
+0.08%
$ -- $ 259
Mar 14, 11 AM $ 0.000183
+0.33%
$ -- $ 259
Mar 14, 10 AM $ 0.000182
-0.39%
$ -- $ 258
Mar 14, 9 AM $ 0.000183
+0.04%
$ -- $ 259
Mar 14, 8 AM $ 0.000183
+0.04%
$ -- $ 259
Mar 14, 7 AM $ 0.000183
+0.16%
$ -- $ 259
Mar 14, 6 AM $ 0.000184
-0.19%
$ -- $ 260
Mar 14, 5 AM $ 0.000185
-0.59%
$ -- $ 261
Mar 14, 4 AM $ 0.000185
+0.08%
$ -- $ 265
Mar 14, 3 AM $ 0.000185
+0.37%
$ -- $ 447
Mar 14, 2 AM $ 0.000185
+0.04%
$ -- $ 446
Mar 14, 1 AM $ 0.000185
+0.28%
$ -- $ 447
Mar 14, 12 AM $ 0.000185
-0.02%
$ -- $ 447
Mar 13, 11 PM $ 0.000185
+0.19%
$ -- $ 447
Mar 13, 10 PM $ 0.000184
-0.89%
$ -- $ 447
Mar 13, 9 PM $ 0.000186
-0.03%
$ -- $ 375
Mar 13, 8 PM $ 0.000186
+0.22%
$ -- $ 378