n0ir Historical Data

N0IR Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000705
+0.16%
$ -- $ 0
May 8, 3 PM $ 0.0000703
-0.24%
$ -- $ 0
May 8, 2 PM $ 0.0000704
+0.63%
$ -- $ 0
May 8, 1 PM $ 0.00007
-0.69%
$ -- $ 1
May 8, 12 PM $ 0.0000706
+0.12%
$ -- $ 1
May 8, 11 AM $ 0.0000705
+0.07%
$ -- $ 1
May 8, 10 AM $ 0.0000705
+0.13%
$ -- $ 1
May 8, 9 AM $ 0.0000705
+0.26%
$ -- $ 1
May 8, 8 AM $ 0.0000702
+0.05%
$ -- $ 1
May 8, 7 AM $ 0.00007
-0.03%
$ -- $ 1
May 8, 6 AM $ 0.0000701
-0.33%
$ -- $ 0
May 8, 5 AM $ 0.0000702
+0.14%
$ -- $ 0
May 8, 4 AM $ 0.0000703
+0.08%
$ -- $ 0
May 8, 3 AM $ 0.0000702
-0.04%
$ -- $ 0
May 8, 2 AM $ 0.0000701
-0.43%
$ -- $ 0
May 8, 1 AM $ 0.0000704
-0.10%
$ -- $ 0
May 8, 12 AM $ 0.0000706
-0.01%
$ -- $ 0
May 7, 11 PM $ 0.0000705
+0.25%
$ -- $ 0
May 7, 10 PM $ 0.0000704
-0.17%
$ -- $ 0
May 7, 9 PM $ 0.0000706
+0.13%
$ -- $ 1
May 7, 8 PM $ 0.0000706
+0.00%
$ -- $ 1
May 7, 7 PM $ 0.0000706
-0.25%
$ -- $ 1
May 7, 6 PM $ 0.0000708
+0.36%
$ -- $ 1
May 7, 5 PM $ 0.0000705
-0.09%
$ -- $ 1
May 7, 4 PM $ 0.0000706
-0.13%
$ -- $ 1
May 7, 3 PM $ 0.0000706
-0.18%
$ -- $ 1
May 7, 2 PM $ 0.0000711
-0.26%
$ -- $ 1
May 7, 1 PM $ 0.0000716
-0.35%
$ -- $ 1
May 7, 12 PM $ 0.0000718
+0.13%
$ -- $ 1
May 7, 11 AM $ 0.0000717
+0.03%
$ -- $ 1
May 7, 10 AM $ 0.0000714
-0.39%
$ -- $ 0
May 7, 9 AM $ 0.0000718
-0.12%
$ -- $ 0
May 7, 8 AM $ 0.000072
-0.32%
$ -- $ 0
May 7, 7 AM $ 0.0000721
+0.19%
$ -- $ 0
May 7, 6 AM $ 0.0000715
-0.31%
$ -- $ 0
May 7, 5 AM $ 0.0000718
+0.32%
$ -- $ 0
May 7, 4 AM $ 0.0000716
+0.12%
$ -- $ 0
May 7, 3 AM $ 0.0000714
+0.05%
$ -- $ 0
May 7, 2 AM $ 0.0000714
-0.71%
$ -- $ 0
May 7, 1 AM $ 0.0000718
-0.26%
$ -- $ 0
May 7, 12 AM $ 0.0000722
-0.17%
$ -- $ 0
May 6, 11 PM $ 0.0000723
+0.03%
$ -- $ 0
May 6, 10 PM $ 0.0000722
-0.41%
$ -- $ 0
May 6, 9 PM $ 0.0000724
+0.15%
$ -- $ 0
May 6, 8 PM $ 0.0000724
+0.26%
$ -- $ 1
May 6, 7 PM $ 0.0000722
-0.12%
$ -- $ 1
May 6, 6 PM $ 0.0000723
-0.24%
$ -- $ 1
May 6, 5 PM $ 0.0000725
-0.16%
$ -- $ 1
May 6, 4 PM $ 0.0000725
-0.12%
$ -- $ 1
May 6, 3 PM $ 0.0000726
-0.46%
$ -- $ 0