n0ir Historical Data

N0IR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000186
+0.22%
$ -- $ 378
Mar 13, 7 PM $ 0.000186
-0.42%
$ -- $ 448
Mar 13, 6 PM $ 0.000187
-0.07%
$ -- $ 549
Mar 13, 5 PM $ 0.000188
-0.71%
$ -- $ 581
Mar 13, 4 PM $ 0.000189
-0.87%
$ -- $ 584
Mar 13, 3 PM $ 0.000191
-2.54%
$ -- $ 592
Mar 13, 2 PM $ 0.000196
-0.42%
$ -- $ 505
Mar 13, 1 PM $ 0.000197
+2.51%
$ -- $ 532
Mar 13, 12 PM $ 0.000192
+0.45%
$ -- $ 530
Mar 13, 11 AM $ 0.000191
-0.28%
$ -- $ 528
Mar 13, 10 AM $ 0.000192
+0.92%
$ -- $ 527
Mar 13, 9 AM $ 0.00019
-0.17%
$ -- $ 1,307
Mar 13, 8 AM $ 0.000189
+0.05%
$ -- $ 1,301
Mar 13, 7 AM $ 0.00019
+0.44%
$ -- $ 1,304
Mar 13, 6 AM $ 0.000189
-0.92%
$ -- $ 1,304
Mar 13, 5 AM $ 0.00019
-0.20%
$ -- $ 1,308
Mar 13, 4 AM $ 0.00019
+0.12%
$ -- $ 1,363
Mar 13, 3 AM $ 0.00019
+0.03%
$ -- $ 1,860
Mar 13, 2 AM $ 0.000191
-0.49%
$ -- $ 3,750
Mar 13, 1 AM $ 0.000192
-0.03%
$ -- $ 3,752
Mar 13, 12 AM $ 0.000193
+2.66%
$ -- $ 3,676
Mar 12, 11 PM $ 0.000188
+0.97%
$ -- $ 3,659
Mar 12, 10 PM $ 0.000186
+0.14%
$ -- $ 3,645
Mar 12, 9 PM $ 0.000186
-0.04%
$ -- $ 3,646
Mar 12, 8 PM $ 0.000186
-0.12%
$ -- $ 3,644
Mar 12, 7 PM $ 0.000187
+0.35%
$ -- $ 3,660
Mar 12, 6 PM $ 0.000187
-1.50%
$ -- $ 3,278
Mar 12, 5 PM $ 0.000189
-0.46%
$ -- $ 3,798
Mar 12, 4 PM $ 0.00019
-0.45%
$ -- $ 3,769
Mar 12, 3 PM $ 0.00019
+0.66%
$ -- $ 3,598
Mar 12, 2 PM $ 0.00019
-1.78%
$ -- $ 3,621
Mar 12, 1 PM $ 0.000193
-0.32%
$ -- $ 3,453
Mar 12, 12 PM $ 0.000194
-0.43%
$ -- $ 3,371
Mar 12, 11 AM $ 0.000194
+0.50%
$ -- $ 3,359
Mar 12, 10 AM $ 0.000193
+0.23%
$ -- $ 3,340
Mar 12, 9 AM $ 0.000192
-0.18%
$ -- $ 3,333
Mar 12, 8 AM $ 0.000192
+0.57%
$ -- $ 1,743
Mar 12, 7 AM $ 0.000191
+0.24%
$ -- $ 1,733
Mar 12, 6 AM $ 0.00019
+0.13%
$ -- $ 1,732
Mar 12, 5 AM $ 0.00019
-0.30%
$ -- $ 1,673
Mar 12, 4 AM $ 0.000191
-0.17%
$ -- $ 1,630
Mar 12, 3 AM $ 0.000191
+4.70%
$ -- $ 1,584
Mar 12, 2 AM $ 0.000183
-0.65%
$ -- $ 1,691
Mar 12, 1 AM $ 0.000184
-0.22%
$ -- $ 1,700
Mar 12, 12 AM $ 0.000185
-0.05%
$ -- $ 1,701
Mar 11, 11 PM $ 0.000185
-0.25%
$ -- $ 1,710
Mar 11, 10 PM $ 0.000186
-0.22%
$ -- $ 1,720
Mar 11, 9 PM $ 0.000186
-0.14%
$ -- $ 1,715
Mar 11, 8 PM $ 0.000186
-0.15%
$ -- $ 1,956
Mar 11, 7 PM $ 0.000186
+0.15%
$ -- $ 1,956