n0ir Historical Data

N0IR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000186
+0.15%
$ -- $ 1,956
Mar 11, 6 PM $ 0.000186
+0.10%
$ -- $ 1,954
Mar 11, 5 PM $ 0.000187
+0.74%
$ -- $ 1,056
Mar 11, 4 PM $ 0.000185
+0.77%
$ -- $ 748
Mar 11, 3 PM $ 0.000184
-1.22%
$ -- $ 746
Mar 11, 2 PM $ 0.000186
+0.17%
$ -- $ 812
Mar 11, 1 PM $ 0.000184
+1.32%
$ -- $ 801
Mar 11, 12 PM $ 0.000182
+0.22%
$ -- $ 796
Mar 11, 11 AM $ 0.000182
-0.30%
$ -- $ 973
Mar 11, 10 AM $ 0.000182
+0.01%
$ -- $ 985
Mar 11, 9 AM $ 0.000182
-0.08%
$ -- $ 983
Mar 11, 8 AM $ 0.000181
+0.04%
$ -- $ 980
Mar 11, 7 AM $ 0.000182
-0.04%
$ -- $ 990
Mar 11, 6 AM $ 0.000182
+0.14%
$ -- $ 988
Mar 11, 5 AM $ 0.000183
-0.12%
$ -- $ 997
Mar 11, 4 AM $ 0.000183
+0.59%
$ -- $ 1,487
Mar 11, 3 AM $ 0.000182
+4.98%
$ -- $ 1,488
Mar 11, 2 AM $ 0.000174
-0.05%
$ -- $ 993
Mar 11, 1 AM $ 0.000174
+0.08%
$ -- $ 999
Mar 11, 12 AM $ 0.000174
-0.05%
$ -- $ 1,003
Mar 10, 11 PM $ 0.000174
+0.08%
$ -- $ 1,003
Mar 10, 10 PM $ 0.000174
+0.00%
$ -- $ 1,002
Mar 10, 9 PM $ 0.000174
-0.23%
$ -- $ 1,005
Mar 10, 8 PM $ 0.000175
-2.01%
$ -- $ 570
Mar 10, 7 PM $ 0.000178
-0.20%
$ -- $ 589
Mar 10, 6 PM $ 0.000179
-0.81%
$ -- $ 591
Mar 10, 5 PM $ 0.000181
-0.44%
$ -- $ 595
Mar 10, 4 PM $ 0.000182
+0.45%
$ -- $ 766
Mar 10, 3 PM $ 0.000181
+1.48%
$ -- $ 763
Mar 10, 2 PM $ 0.000178
-0.57%
$ -- $ 824
Mar 10, 1 PM $ 0.000179
-1.15%
$ -- $ 817
Mar 10, 12 PM $ 0.000181
-0.32%
$ -- $ 823
Mar 10, 11 AM $ 0.000182
-1.60%
$ -- $ 824
Mar 10, 10 AM $ 0.000184
-0.47%
$ -- $ 462
Mar 10, 9 AM $ 0.000185
+0.17%
$ -- $ 460
Mar 10, 8 AM $ 0.000185
+0.58%
$ -- $ 526
Mar 10, 7 AM $ 0.000184
+0.39%
$ -- $ 525
Mar 10, 6 AM $ 0.000183
+0.07%
$ -- $ 518
Mar 10, 5 AM $ 0.000183
+0.08%
$ -- $ 518
Mar 10, 4 AM $ 0.000183
+0.15%
$ -- $ 685
Mar 10, 3 AM $ 0.000183
-0.08%
$ -- $ 688
Mar 10, 2 AM $ 0.000182
+0.66%
$ -- $ 1,914
Mar 10, 1 AM $ 0.000181
-0.16%
$ -- $ 1,859
Mar 10, 12 AM $ 0.00018
+0.53%
$ -- $ 2,193
Mar 9, 11 PM $ 0.000181
-0.33%
$ -- $ 2,205
Mar 9, 10 PM $ 0.000182
-0.38%
$ -- $ 2,220
Mar 9, 9 PM $ 0.000182
+0.31%
$ -- $ 2,230
Mar 9, 8 PM $ 0.000182
-0.12%
$ -- $ 2,230
Mar 9, 7 PM $ 0.000182
+0.74%
$ -- $ 2,189
Mar 9, 6 PM $ 0.000181
+0.17%
$ -- $ 2,182