n0ir Historical Data

N0IR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000181
-0.70%
$ -- $ 2,194
Mar 9, 4 PM $ 0.000182
-1.37%
$ -- $ 2,047
Mar 9, 3 PM $ 0.000185
-0.18%
$ -- $ 1,884
Mar 9, 2 PM $ 0.000185
+2.68%
$ -- $ 1,700
Mar 9, 1 PM $ 0.00018
+0.31%
$ -- $ 1,477
Mar 9, 12 PM $ 0.00018
+0.50%
$ -- $ 1,473
Mar 9, 11 AM $ 0.000179
-0.32%
$ -- $ 1,466
Mar 9, 10 AM $ 0.000179
-1.02%
$ -- $ 1,470
Mar 9, 9 AM $ 0.00018
+0.35%
$ -- $ 1,470
Mar 9, 8 AM $ 0.00018
+0.54%
$ -- $ 1,329
Mar 9, 7 AM $ 0.000179
-0.62%
$ -- $ 1,322
Mar 9, 6 AM $ 0.000181
+0.14%
$ -- $ 1,330
Mar 9, 5 AM $ 0.00018
+0.31%
$ -- $ 1,330
Mar 9, 4 AM $ 0.000179
+0.21%
$ -- $ 1,311
Mar 9, 3 AM $ 0.000179
+3.55%
$ -- $ 1,298
Mar 9, 2 AM $ 0.000172
-0.01%
$ -- $ 740
Mar 9, 1 AM $ 0.000171
+0.05%
$ -- $ 750
Mar 9, 12 AM $ 0.000171
-3.20%
$ -- $ 47
Mar 8, 11 PM $ 0.000177
+0.15%
$ -- $ 45
Mar 8, 10 PM $ 0.000176
-1.40%
$ -- $ 491
Mar 8, 9 PM $ 0.000178
-0.66%
$ -- $ 492
Mar 8, 8 PM $ 0.000178
-0.33%
$ -- $ 495
Mar 8, 7 PM $ 0.000179
+1.48%
$ -- $ 493
Mar 8, 6 PM $ 0.000176
-0.06%
$ -- $ 801
Mar 8, 5 PM $ 0.000177
+0.10%
$ -- $ 803
Mar 8, 4 PM $ 0.000177
+0.02%
$ -- $ 1,239
Mar 8, 3 PM $ 0.000177
+0.10%
$ -- $ 1,241
Mar 8, 2 PM $ 0.000177
+0.35%
$ -- $ 1,365
Mar 8, 1 PM $ 0.000177
-0.45%
$ -- $ 1,358
Mar 8, 12 PM $ 0.000178
-0.13%
$ -- $ 1,359
Mar 8, 11 AM $ 0.000179
-0.62%
$ -- $ 1,375
Mar 8, 10 AM $ 0.00018
+0.48%
$ -- $ 1,387
Mar 8, 9 AM $ 0.000179
+0.48%
$ -- $ 1,378
Mar 8, 8 AM $ 0.000178
-0.11%
$ -- $ 1,371
Mar 8, 7 AM $ 0.000178
+0.37%
$ -- $ 1,368
Mar 8, 6 AM $ 0.000177
-0.32%
$ -- $ 1,369
Mar 8, 5 AM $ 0.000178
+0.08%
$ -- $ 2,719
Mar 8, 4 AM $ 0.000178
+0.04%
$ -- $ 2,721
Mar 8, 3 AM $ 0.000179
-0.42%
$ -- $ 2,735
Mar 8, 2 AM $ 0.000179
-0.16%
$ -- $ 2,741
Mar 8, 1 AM $ 0.000179
-0.02%
$ -- $ 2,719
Mar 8, 12 AM $ 0.00018
+0.07%
$ -- $ 2,730
Mar 7, 11 PM $ 0.000179
+0.12%
$ -- $ 2,726
Mar 7, 10 PM $ 0.000179
-0.37%
$ -- $ 2,692
Mar 7, 9 PM $ 0.00018
+4.41%
$ -- $ 2,596
Mar 7, 8 PM $ 0.000172
+0.03%
$ -- $ 1,744
Mar 7, 7 PM $ 0.000173
-0.32%
$ -- $ 1,748
Mar 7, 6 PM $ 0.000173
+2.71%
$ -- $ 1,442
Mar 7, 5 PM $ 0.000169
+0.20%
$ -- $ 1,112
Mar 7, 4 PM $ 0.000168
+4.28%
$ -- $ 1,112