n0ir Historical Data

N0IR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000186
+0.21%
$ -- $ 382
Mar 3, 10 AM $ 0.000185
+0.14%
$ -- $ 376
Mar 3, 9 AM $ 0.000185
-0.45%
$ -- $ 470
Mar 3, 8 AM $ 0.000186
-1.94%
$ -- $ 473
Mar 3, 7 AM $ 0.000189
+0.08%
$ -- $ 576
Mar 3, 6 AM $ 0.000189
+0.04%
$ -- $ 560
Mar 3, 5 AM $ 0.00019
+0.03%
$ -- $ 1,018
Mar 3, 4 AM $ 0.000191
-0.14%
$ -- $ 973
Mar 3, 3 AM $ 0.000191
-0.51%
$ -- $ 973
Mar 3, 2 AM $ 0.000192
-1.02%
$ -- $ 966
Mar 3, 1 AM $ 0.000194
+0.20%
$ -- $ 976
Mar 3, 12 AM $ 0.000194
-0.12%
$ -- $ 973
Mar 2, 11 PM $ 0.000194
-1.08%
$ -- $ 977
Mar 2, 10 PM $ 0.000196
+0.19%
$ -- $ 978
Mar 2, 9 PM $ 0.000195
-0.03%
$ -- $ 985
Mar 2, 8 PM $ 0.000195
+0.13%
$ -- $ 987
Mar 2, 7 PM $ 0.000195
+0.16%
$ -- $ 983
Mar 2, 6 PM $ 0.000195
-1.02%
$ -- $ 973
Mar 2, 5 PM $ 0.000198
-0.57%
$ -- $ 885
Mar 2, 4 PM $ 0.000198
-1.76%
$ -- $ 908
Mar 2, 3 PM $ 0.000201
+3.91%
$ -- $ 492
Mar 2, 2 PM $ 0.000191
+0.70%
$ -- $ 803
Mar 2, 1 PM $ 0.00019
-0.15%
$ -- $ 798
Mar 2, 12 PM $ 0.00019
-0.71%
$ -- $ 798
Mar 2, 11 AM $ 0.000191
-0.08%
$ -- $ 968
Mar 2, 10 AM $ 0.000192
-0.04%
$ -- $ 1,584
Mar 2, 9 AM $ 0.000192
+0.79%
$ -- $ 3,400
Mar 2, 8 AM $ 0.000189
-0.40%
$ -- $ 4,169
Mar 2, 7 AM $ 0.00019
-0.18%
$ -- $ 5,521
Mar 2, 6 AM $ 0.000191
-1.39%
$ -- $ 5,580
Mar 2, 5 AM $ 0.000194
+0.27%
$ -- $ 5,874
Mar 2, 4 AM $ 0.000194
+0.29%
$ -- $ 5,875
Mar 2, 3 AM $ 0.000193
+0.24%
$ -- $ 11,604
Mar 2, 2 AM $ 0.000192
-1.04%
$ -- $ 11,550
Mar 2, 1 AM $ 0.000195
+0.52%
$ -- $ 11,645
Mar 2, 12 AM $ 0.000193
+0.77%
$ -- $ 11,418
Mar 1, 11 PM $ 0.000191
+0.41%
$ -- $ 11,396
Mar 1, 10 PM $ 0.000191
+0.05%
$ -- $ 11,359
Mar 1, 9 PM $ 0.000191
+0.76%
$ -- $ 11,297
Mar 1, 8 PM $ 0.000191
-0.95%
$ -- $ 11,419
Mar 1, 7 PM $ 0.000194
-1.18%
$ -- $ 11,558
Mar 1, 6 PM $ 0.000196
+0.51%
$ -- $ 11,787
Mar 1, 5 PM $ 0.000195
-0.23%
$ -- $ 11,800
Mar 1, 4 PM $ 0.000197
-1.13%
$ -- $ 13,494
Mar 1, 3 PM $ 0.000199
+0.33%
$ -- $ 13,476
Mar 1, 2 PM $ 0.000199
+3.02%
$ -- $ 13,754
Mar 1, 1 PM $ 0.000193
+0.15%
$ -- $ 14,193
Mar 1, 7 AM $ 0.000312
+0.32%
$ -- $ 7,936
Mar 1, 6 AM $ 0.000311
-4.04%
$ -- $ 7,922
Mar 1, 5 AM $ 0.000325
-0.10%
$ -- $ 7,350