n0ir Historical Data

N0IR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000325
-0.10%
$ -- $ 7,350
Mar 1, 4 AM $ 0.000324
-0.78%
$ -- $ 7,299
Mar 1, 3 AM $ 0.000327
-0.06%
$ -- $ 14,900
Mar 1, 2 AM $ 0.000327
+1.79%
$ -- $ 14,854
Mar 1, 1 AM $ 0.000318
+0.92%
$ -- $ 14,451
Mar 1, 12 AM $ 0.000315
-0.20%
$ -- $ 14,447
Feb 28, 11 PM $ 0.000315
-0.18%
$ -- $ 14,457
Feb 28, 10 PM $ 0.000316
+0.33%
$ -- $ 14,416
Feb 28, 9 PM $ 0.000315
-0.35%
$ -- $ 14,383
Feb 28, 8 PM $ 0.000315
+0.90%
$ -- $ 15,650
Feb 28, 7 PM $ 0.000312
+0.47%
$ -- $ 15,395
Feb 28, 6 PM $ 0.000309
-0.11%
$ -- $ 15,093
Feb 28, 5 PM $ 0.000309
+0.00%
$ -- $ 15,478
Feb 28, 4 PM $ 0.000278
+0.05%
$ -- $ 12,665
Feb 28, 3 PM $ 0.000278
+2.87%
$ -- $ 13,222
Feb 28, 2 PM $ 0.000271
+2.62%
$ -- $ 12,165
Feb 28, 11 AM $ 0.000303
+0.73%
$ -- $ 11,036
Feb 28, 10 AM $ 0.000301
+0.64%
$ -- $ 13,488
Feb 28, 9 AM $ 0.000299
-0.10%
$ -- $ 13,411
Feb 28, 8 AM $ 0.0003
+6.21%
$ -- $ 12,359
Feb 28, 7 AM $ 0.000281
-0.20%
$ -- $ 10,157
Feb 28, 6 AM $ 0.000284
-2.54%
$ -- $ 10,448
Feb 28, 5 AM $ 0.000291
-0.41%
$ -- $ 10,676
Feb 28, 4 AM $ 0.000292
-0.14%
$ -- $ 11,415
Feb 28, 3 AM $ 0.000292
-0.23%
$ -- $ 11,444
Feb 28, 2 AM $ 0.000293
+0.05%
$ -- $ 11,703
Feb 28, 1 AM $ 0.000292
-0.49%
$ -- $ 13,265
Feb 28, 12 AM $ 0.000295
-0.13%
$ -- $ 13,606
Feb 27, 11 PM $ 0.000295
+0.45%
$ -- $ 14,163
Feb 27, 10 PM $ 0.000291
+0.00%
$ -- $ 17,307
Feb 27, 5 PM $ 0.000242
+0.00%
$ -- $ 150,551
Feb 27, 4 PM $ 0.000221
-3.01%
$ -- $ 209,343
Feb 27, 3 PM $ 0.000228
-7.99%
$ -- $ 216,172
Feb 27, 2 PM $ 0.000248
-0.19%
$ -- $ 333,025
Feb 27, 1 PM $ 0.000248
-0.30%
$ -- $ 332,904
Feb 27, 12 PM $ 0.00025
-1.32%
$ -- $ 335,153
Feb 27, 11 AM $ 0.000256
-7.55%
$ -- $ 342,119
Feb 27, 10 AM $ 0.000273
+14.33%
$ -- $ 364,697
Feb 27, 9 AM $ 0.000241
-0.02%
$ -- $ 320,079
Feb 27, 8 AM $ 0.000241
-0.24%
$ -- $ 320,265
Feb 27, 7 AM $ 0.000243
-0.60%
$ -- $ 321,701
Feb 27, 6 AM $ 0.000244
-0.53%
$ -- $ 322,120
Feb 27, 5 AM $ 0.000245
-0.64%
$ -- $ 322,435
Feb 27, 4 AM $ 0.000247
-2.94%
$ -- $ 328,338
Feb 27, 3 AM $ 0.000255
+0.38%
$ -- $ 331,887
Feb 27, 2 AM $ 0.000254
-1.70%
$ -- $ 329,343
Feb 27, 1 AM $ 0.000248
+2.01%
$ -- $ 156,469
Feb 27, 12 AM $ 0.000245
-1.52%
$ -- $ 159,796
Feb 26, 11 PM $ 0.000249
-3.45%
$ -- $ 159,912
Feb 26, 9 PM $ 0.000309
+0.00%
$ -- $ 437,783
Download