n0ir Historical Data

N0IR Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000726
-0.46%
$ -- $ 0
May 6, 2 PM $ 0.0000728
-0.45%
$ -- $ 0.1
May 6, 1 PM $ 0.0000733
-1.09%
$ -- $ 0.1
May 6, 12 PM $ 0.0000742
-0.05%
$ -- $ 0
May 6, 11 AM $ 0.0000743
+0.09%
$ -- $ 0
May 6, 10 AM $ 0.0000742
-0.10%
$ -- $ 0
May 6, 9 AM $ 0.0000736
+0.27%
$ -- $ 0
May 6, 8 AM $ 0.0000732
+0.23%
$ -- $ 0
May 6, 7 AM $ 0.000073
+0.18%
$ -- $ 0
May 6, 6 AM $ 0.0000728
+0.18%
$ -- $ 0
May 6, 5 AM $ 0.0000728
-0.33%
$ -- $ 0
May 6, 4 AM $ 0.0000731
-0.09%
$ -- $ 0
May 6, 3 AM $ 0.0000732
+0.51%
$ -- $ 0
May 6, 2 AM $ 0.0000728
-0.29%
$ -- $ 0.1
May 6, 1 AM $ 0.000073
+0.39%
$ -- $ 0.1
May 6, 12 AM $ 0.0000726
-0.02%
$ -- $ 0.1
May 5, 11 PM $ 0.0000727
-0.08%
$ -- $ 0.1
May 5, 10 PM $ 0.0000732
+0.16%
$ -- $ 0.1
May 5, 9 PM $ 0.0000732
-0.33%
$ -- $ 0.1
May 5, 8 PM $ 0.0000733
+0.34%
$ -- $ 0.1
May 5, 7 PM $ 0.000073
+0.00%
$ -- $ 0.1
May 5, 6 PM $ 0.000073
+0.35%
$ -- $ 0.1
May 5, 5 PM $ 0.0000728
+0.02%
$ -- $ 0.1
May 5, 4 PM $ 0.0000732
-0.33%
$ -- $ 0.1
May 5, 3 PM $ 0.0000734
+0.30%
$ -- $ 0.1
May 5, 2 PM $ 0.0000733
-0.34%
$ -- $ 824
May 5, 1 PM $ 0.0000736
+0.08%
$ -- $ 824
May 5, 12 PM $ 0.0000735
+0.26%
$ -- $ 824
May 5, 11 AM $ 0.0000732
+0.34%
$ -- $ 824
May 5, 10 AM $ 0.0000729
+0.00%
$ -- $ 824
May 5, 9 AM $ 0.000073
-0.22%
$ -- $ 1,646
May 5, 8 AM $ 0.0000732
-0.34%
$ -- $ 1,649
May 5, 7 AM $ 0.0000734
+0.38%
$ -- $ 1,650
May 5, 6 AM $ 0.000073
-0.47%
$ -- $ 1,650
May 5, 5 AM $ 0.0000734
+0.11%
$ -- $ 1,650
May 5, 4 AM $ 0.0000733
-0.19%
$ -- $ 1,651
May 5, 3 AM $ 0.0000732
+0.09%
$ -- $ 1,642
May 5, 2 AM $ 0.0000729
+0.27%
$ -- $ 1,640
May 5, 1 AM $ 0.0000727
+0.25%
$ -- $ 1,637
May 5, 12 AM $ 0.0000723
+0.17%
$ -- $ 1,633
May 4, 11 PM $ 0.0000726
-0.07%
$ -- $ 1,635
May 4, 10 PM $ 0.0000727
-0.03%
$ -- $ 1,638
May 4, 9 PM $ 0.0000727
+0.51%
$ -- $ 1,636
May 4, 8 PM $ 0.0000724
-0.12%
$ -- $ 1,634
May 4, 7 PM $ 0.0000726
-0.21%
$ -- $ 1,636
May 4, 6 PM $ 0.0000728
-0.09%
$ -- $ 1,638
May 4, 5 PM $ 0.0000729
+0.40%
$ -- $ 1,637
May 4, 4 PM $ 0.0000726
+0.27%
$ -- $ 812
May 4, 9 AM $ 0.0000824
+0.09%
$ -- $ 5
May 4, 8 AM $ 0.0000823
-0.30%
$ -- $ 5