n0ir Historical Data

N0IR Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000823
-0.30%
$ -- $ 5
May 4, 7 AM $ 0.0000826
+0.16%
$ -- $ 5
May 4, 6 AM $ 0.0000824
-0.88%
$ -- $ 5
May 4, 5 AM $ 0.0000831
-0.36%
$ -- $ 5
May 4, 4 AM $ 0.0000834
+0.52%
$ -- $ 2
May 4, 3 AM $ 0.0000831
+0.05%
$ -- $ 2
May 4, 2 AM $ 0.0000825
+1.52%
$ -- $ 2
May 4, 1 AM $ 0.000081
+0.38%
$ -- $ 2
May 4, 12 AM $ 0.0000807
-0.49%
$ -- $ 2
May 3, 11 PM $ 0.0000811
-0.85%
$ -- $ 3
May 3, 10 PM $ 0.0000816
+0.72%
$ -- $ 3
May 3, 9 PM $ 0.0000813
-0.25%
$ -- $ 3
May 3, 8 PM $ 0.0000815
+0.02%
$ -- $ 3
May 3, 7 PM $ 0.0000812
-0.08%
$ -- $ 3
May 3, 6 PM $ 0.0000813
-0.04%
$ -- $ 4
May 3, 5 PM $ 0.0000814
+0.13%
$ -- $ 4
May 3, 4 PM $ 0.0000812
+0.03%
$ -- $ 4
May 3, 3 PM $ 0.0000813
+0.23%
$ -- $ 4
May 3, 2 PM $ 0.0000811
+0.02%
$ -- $ 4
May 3, 1 PM $ 0.0000811
-0.01%
$ -- $ 4
May 3, 12 PM $ 0.0000811
+0.21%
$ -- $ 3
May 3, 11 AM $ 0.0000807
-0.03%
$ -- $ 1
May 3, 10 AM $ 0.0000806
-0.19%
$ -- $ 1
May 3, 9 AM $ 0.0000807
+0.14%
$ -- $ 1
May 3, 8 AM $ 0.0000805
-0.10%
$ -- $ 1
May 3, 7 AM $ 0.0000806
+0.37%
$ -- $ 1
May 3, 6 AM $ 0.0000803
-0.04%
$ -- $ 1
May 3, 5 AM $ 0.0000803
+0.03%
$ -- $ 1
May 3, 4 AM $ 0.0000804
+0.11%
$ -- $ 1
May 3, 3 AM $ 0.0000803
-0.01%
$ -- $ 1
May 3, 2 AM $ 0.0000802
-0.20%
$ -- $ 1
May 3, 1 AM $ 0.0000805
-0.40%
$ -- $ 1
May 3, 12 AM $ 0.0000809
-0.12%
$ -- $ 1
May 2, 11 PM $ 0.000081
+0.03%
$ -- $ 0
May 2, 10 PM $ 0.0000809
-0.46%
$ -- $ 0
May 2, 9 PM $ 0.0000807
+0.10%
$ -- $ 0
May 2, 8 PM $ 0.0000806
-0.03%
$ -- $ 0
May 2, 7 PM $ 0.0000806
+0.05%
$ -- $ 0
May 2, 6 PM $ 0.0000806
+0.13%
$ -- $ 0
May 2, 5 PM $ 0.0000805
-0.05%
$ -- $ 0
May 2, 4 PM $ 0.0000805
+0.06%
$ -- $ 4
May 2, 3 PM $ 0.0000805
+0.02%
$ -- $ 8
May 2, 2 PM $ 0.0000805
-0.11%
$ -- $ 8
May 2, 1 PM $ 0.0000805
+0.14%
$ -- $ 8
May 2, 12 PM $ 0.0000804
+0.07%
$ -- $ 8
May 2, 11 AM $ 0.0000804
+0.06%
$ -- $ 8
May 2, 10 AM $ 0.0000804
-0.09%
$ -- $ 8
May 2, 9 AM $ 0.0000804
+0.07%
$ -- $ 8
May 2, 8 AM $ 0.0000803
+0.06%
$ -- $ 8
May 2, 7 AM $ 0.0000804
+0.17%
$ -- $ 8