n0ir Historical Data

N0IR Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000804
+0.17%
$ -- $ 8
May 2, 6 AM $ 0.0000802
-0.05%
$ -- $ 8
May 2, 5 AM $ 0.0000802
-0.12%
$ -- $ 8
May 2, 4 AM $ 0.0000803
-0.04%
$ -- $ 8
May 2, 3 AM $ 0.0000804
+0.22%
$ -- $ 8
May 2, 2 AM $ 0.0000801
-0.11%
$ -- $ 8
May 2, 1 AM $ 0.0000802
+0.01%
$ -- $ 8
May 2, 12 AM $ 0.0000801
+0.17%
$ -- $ 8
May 1, 11 PM $ 0.0000799
-0.16%
$ -- $ 8
May 1, 10 PM $ 0.0000801
+0.27%
$ -- $ 8
May 1, 9 PM $ 0.0000799
-0.18%
$ -- $ 8
May 1, 8 PM $ 0.0000803
-0.12%
$ -- $ 8
May 1, 7 PM $ 0.0000804
+0.01%
$ -- $ 8
May 1, 6 PM $ 0.0000805
-0.09%
$ -- $ 8
May 1, 5 PM $ 0.0000805
+0.17%
$ -- $ 7
May 1, 4 PM $ 0.0000804
-0.40%
$ -- $ 7
May 1, 3 PM $ 0.0000807
+0.34%
$ -- $ 60
May 1, 2 PM $ 0.0000805
-0.02%
$ -- $ 120
May 1, 1 PM $ 0.0000806
+0.60%
$ -- $ 120
May 1, 12 PM $ 0.0000801
+0.37%
$ -- $ 119
May 1, 11 AM $ 0.0000797
+0.20%
$ -- $ 60
May 1, 10 AM $ 0.0000797
+0.04%
$ -- $ 59
May 1, 9 AM $ 0.0000797
-0.04%
$ -- $ 119
May 1, 8 AM $ 0.0000798
+0.48%
$ -- $ 119
May 1, 7 AM $ 0.0000794
-0.25%
$ -- $ 119
May 1, 6 AM $ 0.0000797
+0.05%
$ -- $ 119
May 1, 5 AM $ 0.0000796
+0.04%
$ -- $ 119
May 1, 4 AM $ 0.0000796
-0.11%
$ -- $ 119
May 1, 3 AM $ 0.0000798
+0.87%
$ -- $ 118
May 1, 2 AM $ 0.0000791
+0.07%
$ -- $ 118
May 1, 1 AM $ 0.0000789
-0.06%
$ -- $ 118
May 1, 12 AM $ 0.0000789
+0.22%
$ -- $ 118
Apr 30, 11 PM $ 0.0000788
+0.02%
$ -- $ 118
Apr 30, 10 PM $ 0.0000789
+0.03%
$ -- $ 59
Apr 30, 9 PM $ 0.0000788
-0.27%
$ -- $ 59
Apr 30, 8 PM $ 0.000079
+0.02%
$ -- $ 118
Apr 30, 7 PM $ 0.0000791
+0.22%
$ -- $ 118
Apr 30, 6 PM $ 0.0000787
+0.03%
$ -- $ 118
Apr 30, 5 PM $ 0.0000787
-0.13%
$ -- $ 118
Apr 30, 4 PM $ 0.000079
-0.02%
$ -- $ 118
Apr 30, 3 PM $ 0.0000791
+0.47%
$ -- $ 118
Apr 30, 2 PM $ 0.0000787
-0.57%
$ -- $ 30
Apr 30, 1 PM $ 0.0000788
-0.35%
$ -- $ 0.1
Apr 30, 12 PM $ 0.0000791
+0.46%
$ -- $ 0
Apr 30, 11 AM $ 0.0000791
+0.21%
$ -- $ 0
Apr 30, 10 AM $ 0.0000788
-0.22%
$ -- $ 0
Apr 30, 9 AM $ 0.000079
+0.24%
$ -- $ 0
Apr 30, 8 AM $ 0.0000788
+0.00%
$ -- $ 5
Apr 30, 7 AM $ 0.0000786
+0.32%
$ -- $ 5
Apr 30, 6 AM $ 0.0000784
+0.05%
$ -- $ 5