n0ir Historical Data

N0IR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000784
+0.05%
$ -- $ 5
Apr 30, 5 AM $ 0.0000781
-0.03%
$ -- $ 5
Apr 30, 4 AM $ 0.0000783
-0.37%
$ -- $ 5
Apr 30, 3 AM $ 0.0000784
-0.29%
$ -- $ 5
Apr 30, 2 AM $ 0.0000789
-0.48%
$ -- $ 5
Apr 30, 1 AM $ 0.0000793
+0.34%
$ -- $ 5
Apr 30, 12 AM $ 0.0000787
-0.04%
$ -- $ 2
Apr 29, 11 PM $ 0.0000786
-0.17%
$ -- $ 2
Apr 29, 10 PM $ 0.0000786
+0.09%
$ -- $ 5
Apr 29, 9 PM $ 0.0000784
+0.10%
$ -- $ 5
Apr 29, 8 PM $ 0.0000782
+0.52%
$ -- $ 5
Apr 29, 7 PM $ 0.0000779
-0.68%
$ -- $ 5
Apr 29, 6 PM $ 0.0000785
-1.00%
$ -- $ 5
Apr 29, 5 PM $ 0.0000792
+0.13%
$ -- $ 5
Apr 29, 4 PM $ 0.0000793
-0.04%
$ -- $ 38
Apr 29, 3 PM $ 0.0000799
-0.41%
$ -- $ 38
Apr 29, 2 PM $ 0.0000804
+0.40%
$ -- $ 53
Apr 29, 1 PM $ 0.0000805
-0.60%
$ -- $ 53
Apr 29, 12 PM $ 0.0000809
-0.48%
$ -- $ 54
Apr 29, 11 AM $ 0.0000813
-0.15%
$ -- $ 54
Apr 29, 10 AM $ 0.0000818
+0.71%
$ -- $ 54
Apr 29, 9 AM $ 0.0000811
+0.06%
$ -- $ 53
Apr 29, 8 AM $ 0.0000811
+0.00%
$ -- $ 51
Apr 29, 7 AM $ 0.0000812
-0.01%
$ -- $ 49
Apr 29, 6 AM $ 0.0000812
+0.03%
$ -- $ 49
Apr 29, 5 AM $ 0.0000811
-0.44%
$ -- $ 49
Apr 29, 4 AM $ 0.0000807
+0.08%
$ -- $ 48
Apr 29, 3 AM $ 0.0000802
+0.58%
$ -- $ 48
Apr 29, 2 AM $ 0.0000798
-0.04%
$ -- $ 48
Apr 29, 1 AM $ 0.0000797
-0.16%
$ -- $ 48
Apr 29, 12 AM $ 0.0000799
+0.06%
$ -- $ 48
Apr 28, 11 PM $ 0.0000798
-0.03%
$ -- $ 24
Apr 28, 10 PM $ 0.0000799
+0.09%
$ -- $ 48
Apr 28, 9 PM $ 0.0000798
-0.36%
$ -- $ 48
Apr 28, 8 PM $ 0.0000801
-0.08%
$ -- $ 48
Apr 28, 7 PM $ 0.0000799
+0.21%
$ -- $ 48
Apr 28, 6 PM $ 0.0000798
+0.07%
$ -- $ 48
Apr 28, 5 PM $ 0.0000797
+0.39%
$ -- $ 48
Apr 28, 4 PM $ 0.0000795
+0.04%
$ -- $ 30
Apr 28, 3 PM $ 0.0000794
+0.11%
$ -- $ 22
Apr 28, 2 PM $ 0.0000793
-0.23%
$ -- $ 7
Apr 28, 1 PM $ 0.0000793
-0.33%
$ -- $ 0
Apr 28, 12 PM $ 0.0000794
-0.02%
$ -- $ 0
Apr 28, 11 AM $ 0.0000795
-0.39%
$ -- $ 0
Apr 28, 10 AM $ 0.0000797
-0.03%
$ -- $ 16
Apr 28, 9 AM $ 0.0000799
+0.07%
$ -- $ 16
Apr 28, 8 AM $ 0.00008
+0.25%
$ -- $ 32
Apr 28, 7 AM $ 0.0000796
-0.26%
$ -- $ 32
Apr 28, 6 AM $ 0.00008
-0.06%
$ -- $ 32
Apr 28, 5 AM $ 0.0000801
+0.23%
$ -- $ 32