n0ir Historical Data

N0IR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000801
+0.23%
$ -- $ 32
Apr 28, 4 AM $ 0.0000798
-0.04%
$ -- $ 16
Apr 28, 3 AM $ 0.0000798
+0.08%
$ -- $ 16
Apr 28, 2 AM $ 0.0000802
-0.24%
$ -- $ 16
Apr 28, 1 AM $ 0.0000805
-0.07%
$ -- $ 16
Apr 28, 12 AM $ 0.0000804
+0.11%
$ -- $ 16
Apr 27, 11 PM $ 0.0000801
-0.01%
$ -- $ 16
Apr 27, 10 PM $ 0.00008
+0.03%
$ -- $ 16
Apr 27, 9 PM $ 0.00008
-0.13%
$ -- $ 163
Apr 27, 8 PM $ 0.0000801
+0.27%
$ -- $ 164
Apr 27, 7 PM $ 0.0000797
-0.36%
$ -- $ 164
Apr 27, 6 PM $ 0.0000799
-0.18%
$ -- $ 163
Apr 27, 5 PM $ 0.0000799
+0.53%
$ -- $ 163
Apr 27, 4 PM $ 0.0000795
-0.21%
$ -- $ 163
Apr 27, 3 PM $ 0.0000795
-2.18%
$ -- $ 330
Apr 27, 2 PM $ 0.0000808
-0.09%
$ -- $ 331
Apr 27, 1 PM $ 0.0000809
+0.02%
$ -- $ 331
Apr 27, 12 PM $ 0.0000809
-0.17%
$ -- $ 331
Apr 27, 11 AM $ 0.0000811
+0.04%
$ -- $ 331
Apr 27, 10 AM $ 0.0000811
-0.13%
$ -- $ 332
Apr 27, 9 AM $ 0.000081
+0.25%
$ -- $ 315
Apr 27, 8 AM $ 0.0000808
-0.57%
$ -- $ 299
Apr 27, 7 AM $ 0.0000812
+0.01%
$ -- $ 150
Apr 27, 6 AM $ 0.0000814
-0.01%
$ -- $ 150
Apr 27, 5 AM $ 0.0000817
-2.28%
$ -- $ 153
Apr 27, 4 AM $ 0.0000837
-0.31%
$ -- $ 154
Apr 27, 3 AM $ 0.000084
+0.26%
$ -- $ 155
Apr 27, 2 AM $ 0.0000838
+0.24%
$ -- $ 154
Apr 27, 1 AM $ 0.0000834
+0.49%
$ -- $ 154
Apr 27, 12 AM $ 0.0000827
-0.32%
$ -- $ 153
Apr 26, 11 PM $ 0.0000827
+0.08%
$ -- $ 152
Apr 26, 10 PM $ 0.000083
+0.53%
$ -- $ 153
Apr 26, 9 PM $ 0.0000828
-0.04%
$ -- $ 153
Apr 26, 8 PM $ 0.0000828
-2.06%
$ -- $ 153
Apr 26, 7 PM $ 0.0000846
+0.29%
$ -- $ 0
Apr 26, 6 PM $ 0.0000845
+0.65%
$ -- $ 239
Apr 26, 5 PM $ 0.0000839
+0.02%
$ -- $ 239
Apr 26, 4 PM $ 0.0000839
+0.03%
$ -- $ 239
Apr 26, 3 PM $ 0.000084
+0.03%
$ -- $ 239
Apr 26, 2 PM $ 0.0000837
+0.31%
$ -- $ 478
Apr 26, 1 PM $ 0.0000834
-0.03%
$ -- $ 478
Apr 26, 12 PM $ 0.0000834
-0.16%
$ -- $ 479
Apr 26, 11 AM $ 0.0000836
+0.09%
$ -- $ 479
Apr 26, 10 AM $ 0.0000835
+0.04%
$ -- $ 479
Apr 26, 9 AM $ 0.0000834
-0.07%
$ -- $ 239
Apr 26, 8 AM $ 0.0000834
+0.13%
$ -- $ 239
Apr 26, 7 AM $ 0.0000834
-0.04%
$ -- $ 239
Apr 26, 6 AM $ 0.0000833
+0.01%
$ -- $ 239
Apr 26, 5 AM $ 0.0000834
+0.81%
$ -- $ 238
Apr 26, 4 AM $ 0.0000827
+0.10%
$ -- $ 237