n0ir Historical Data

N0IR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000827
+0.10%
$ -- $ 237
Apr 26, 3 AM $ 0.0000828
-0.08%
$ -- $ 238
Apr 26, 2 AM $ 0.0000829
+0.05%
$ -- $ 238
Apr 26, 1 AM $ 0.0000828
-0.02%
$ -- $ 238
Apr 26, 12 AM $ 0.0000828
-0.14%
$ -- $ 238
Apr 25, 11 PM $ 0.0000829
-0.02%
$ -- $ 238
Apr 25, 10 PM $ 0.0000829
+0.11%
$ -- $ 238
Apr 25, 9 PM $ 0.0000828
+0.18%
$ -- $ 238
Apr 25, 8 PM $ 0.0000827
+0.14%
$ -- $ 237
Apr 25, 7 PM $ 0.0000826
-0.12%
$ -- $ 237
Apr 25, 6 PM $ 0.0000827
+0.02%
$ -- $ 237
Apr 25, 5 PM $ 0.0000826
+0.05%
$ -- $ 237
Apr 25, 4 PM $ 0.0000826
-0.35%
$ -- $ 237
Apr 25, 3 PM $ 0.0000829
+0.02%
$ -- $ 238
Apr 25, 2 PM $ 0.0000829
-3.28%
$ -- $ 0
Apr 25, 1 PM $ 0.0000857
+0.13%
$ -- $ 22
Apr 25, 12 PM $ 0.0000856
+0.03%
$ -- $ 22
Apr 25, 11 AM $ 0.0000856
-0.24%
$ -- $ 22
Apr 25, 10 AM $ 0.0000859
+0.05%
$ -- $ 22
Apr 25, 9 AM $ 0.0000858
-0.03%
$ -- $ 22
Apr 25, 8 AM $ 0.0000858
+0.14%
$ -- $ 22
Apr 25, 7 AM $ 0.0000856
+0.01%
$ -- $ 22
Apr 25, 6 AM $ 0.0000856
-0.01%
$ -- $ 22
Apr 25, 5 AM $ 0.0000856
-0.13%
$ -- $ 22
Apr 25, 4 AM $ 0.0000857
-0.01%
$ -- $ 22
Apr 25, 3 AM $ 0.0000857
-0.02%
$ -- $ 12
Apr 25, 2 AM $ 0.0000857
-0.08%
$ -- $ 12
Apr 25, 1 AM $ 0.0000857
+0.17%
$ -- $ 12
Apr 25, 12 AM $ 0.0000855
-0.09%
$ -- $ 23
Apr 24, 11 PM $ 0.0000856
+0.19%
$ -- $ 23
Apr 24, 10 PM $ 0.0000856
-0.08%
$ -- $ 23
Apr 24, 9 PM $ 0.0000857
-0.32%
$ -- $ 24
Apr 24, 8 PM $ 0.0000857
-0.18%
$ -- $ 24
Apr 24, 7 PM $ 0.0000858
+0.18%
$ -- $ 24
Apr 24, 6 PM $ 0.0000856
-0.01%
$ -- $ 23
Apr 24, 5 PM $ 0.0000857
+0.06%
$ -- $ 23
Apr 24, 4 PM $ 0.0000857
-0.26%
$ -- $ 408
Apr 24, 3 PM $ 0.0000859
+0.33%
$ -- $ 790
Apr 24, 2 PM $ 0.0000854
-0.62%
$ -- $ 792
Apr 24, 1 PM $ 0.000086
-0.05%
$ -- $ 774
Apr 24, 12 PM $ 0.0000861
-0.06%
$ -- $ 778
Apr 24, 11 AM $ 0.0000862
+0.70%
$ -- $ 777
Apr 24, 10 AM $ 0.0000855
+0.08%
$ -- $ 780
Apr 24, 9 AM $ 0.0000855
-0.20%
$ -- $ 780
Apr 24, 8 AM $ 0.0000856
+0.09%
$ -- $ 782
Apr 24, 7 AM $ 0.0000856
+0.19%
$ -- $ 782
Apr 24, 6 AM $ 0.0000855
+0.09%
$ -- $ 782
Apr 24, 5 AM $ 0.0000853
+0.05%
$ -- $ 781
Apr 24, 4 AM $ 0.0000853
+0.01%
$ -- $ 782
Apr 24, 3 AM $ 0.0000853
-1.00%
$ -- $ 783