ONS Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0114
-0.27%
$ -- $ 1,896
Oct 5, 2025 $ 0.0114
-0.92%
$ 1.14 million $ 2,860
Oct 4, 2025 $ 0.0115
-0.56%
$ 1.15 million $ 2,787
Oct 3, 2025 $ 0.0116
-0.52%
$ 1.16 million $ 1,995
Oct 2, 2025 $ 0.0117
-1.14%
$ 1.17 million $ 3,894
Oct 1, 2025 $ 0.0118
-0.72%
$ 1.18 million $ 2,601
Sep 30, 2025 $ 0.0119
-0.56%
$ 1.19 million $ 3,042
Sep 29, 2025 $ 0.012
-0.89%
$ 1.2 million $ 2,542
Sep 28, 2025 $ 0.0121
-2.03%
$ 1.21 million $ 7,672
Sep 27, 2025 $ 0.0124
-0.72%
$ 1.24 million $ 3,804
Sep 26, 2025 $ 0.0124
-0.81%
$ 1.25 million $ 2,508
Sep 25, 2025 $ 0.0125
-1.14%
$ 1.25 million $ 2,409
Sep 24, 2025 $ 0.0126
-0.83%
$ 1.26 million $ 2,683
Sep 23, 2025 $ 0.0127
-0.64%
$ 1.27 million $ 1,910
Sep 22, 2025 $ 0.0128
-0.69%
$ 1.28 million $ 2,491
Sep 21, 2025 $ 0.0129
-0.29%
$ 1.29 million $ 1,485
Sep 20, 2025 $ 0.0129
-0.83%
$ 1.3 million $ 2,281
Sep 19, 2025 $ 0.0131
-0.39%
$ 1.3 million $ 3,500
Sep 18, 2025 $ 0.0132
-0.38%
$ 1.32 million $ 2,688
Sep 17, 2025 $ 0.0132
-1.05%
$ 1.32 million $ 2,881
Sep 16, 2025 $ 0.0141
+5.41%
$ 1.4 million $ 1,702
Sep 15, 2025 $ 0.0133
-1.08%
$ 1.34 million $ 2,700
Sep 14, 2025 $ 0.0135
-0.48%
$ 1.36 million $ 2,380
Sep 13, 2025 $ 0.0135
-1.10%
$ 1.35 million $ 3,836
Sep 12, 2025 $ 0.0137
-0.68%
$ 1.37 million $ 2,498
Sep 11, 2025 $ 0.0138
-1.01%
$ 1.38 million $ 4,113
Sep 10, 2025 $ 0.0139
-0.71%
$ 1.39 million $ 2,722
Sep 9, 2025 $ 0.0141
-0.38%
$ 1.41 million $ 2,708
Sep 8, 2025 $ 0.0142
-0.95%
$ 1.42 million $ 3,609
Sep 7, 2025 $ 0.0143
-0.99%
$ 1.43 million $ 3,785
Sep 6, 2025 $ 0.0144
-1.66%
$ 1.44 million $ 6,499
Sep 5, 2025 $ 0.0146
-1.38%
$ 1.46 million $ 4,769
Sep 4, 2025 $ 0.0148
-2.47%
$ 1.48 million $ 8,892
Sep 3, 2025 $ 0.0152
-1.50%
$ 1.52 million $ 5,833
Sep 2, 2025 $ 0.0155
-0.96%
$ 1.54 million $ 4,725
Sep 1, 2025 $ 0.0156
-2.17%
$ 1.56 million $ 7,141
Aug 31, 2025 $ 0.0159
-1.28%
$ 1.59 million $ 5,837
Aug 30, 2025 $ 0.0161
-0.76%
$ 1.61 million $ 3,882
Aug 29, 2025 $ 0.0163
-1.29%
$ 1.63 million $ 5,989
Aug 28, 2025 $ 0.0165
-1.21%
$ 1.65 million $ 4,550
Aug 27, 2025 $ 0.0167
-2.41%
$ 1.67 million $ 10,828
Aug 26, 2025 $ 0.0172
-4.95%
$ 1.71 million $ 19,905
Aug 25, 2025 $ 0.0181
-7.45%
$ 1.81 million $ 31,851
Aug 24, 2025 $ 0.0197
-8.78%
$ 1.95 million $ 66,968
Aug 23, 2025 $ 0.0215
+0.40%
$ 2.15 million $ 2,073
Aug 22, 2025 $ 0.0215
-1.24%
$ 2.15 million $ 5,705
Aug 21, 2025 $ 0.0217
-1.36%
$ 2.18 million $ 5,560
Aug 20, 2025 $ 0.022
-0.96%
$ 2.2 million $ 3,787
Aug 19, 2025 $ 0.0222
-0.39%
$ 2.22 million $ 3,092
Aug 18, 2025 $ 0.0223
-1.06%
$ 2.23 million $ 6,265
Download