ONS Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0114
+0.10%
$ 1.14 million $ 1,896
Oct 6, 10 AM $ 0.0114
+0.06%
$ 1.14 million $ 2,071
Oct 6, 9 AM $ 0.0114
-0.03%
$ 1.14 million $ 2,064
Oct 6, 8 AM $ 0.0114
-0.21%
$ 1.14 million $ 2,156
Oct 6, 7 AM $ 0.0114
-0.13%
$ 1.14 million $ 2,009
Oct 6, 6 AM $ 0.0114
-0.17%
$ 1.14 million $ 2,152
Oct 6, 5 AM $ 0.0114
-0.04%
$ 1.14 million $ 2,160
Oct 6, 4 AM $ 0.0114
+0.22%
$ 1.14 million $ 2,171
Oct 6, 3 AM $ 0.0114
-0.09%
$ 1.14 million $ 2,400
Oct 6, 2 AM $ 0.0114
+0.08%
$ 1.14 million $ 2,562
Oct 6, 1 AM $ 0.0114
+0.14%
$ 1.14 million $ 2,278
Oct 6, 12 AM $ 0.0114
+0.03%
$ 1.14 million $ 2,650
Oct 5, 11 PM $ 0.0114
-0.17%
$ 1.14 million $ 2,860
Oct 5, 10 PM $ 0.0114
+0.02%
$ 1.14 million $ 2,822
Oct 5, 9 PM $ 0.0114
-0.14%
$ 1.14 million $ 2,789
Oct 5, 8 PM $ 0.0114
-0.20%
$ 1.14 million $ 2,662
Oct 5, 7 PM $ 0.0114
+0.16%
$ 1.14 million $ 2,674
Oct 5, 6 PM $ 0.0114
-0.06%
$ 1.14 million $ 2,671
Oct 5, 5 PM $ 0.0114
-0.24%
$ 1.14 million $ 2,499
Oct 5, 4 PM $ 0.0114
-0.12%
$ 1.14 million $ 2,910
Oct 5, 3 PM $ 0.0114
+0.08%
$ 1.14 million $ 2,850
Oct 5, 2 PM $ 0.0114
+0.03%
$ 1.14 million $ 2,843
Oct 5, 1 PM $ 0.0114
-0.28%
$ 1.14 million $ 2,849
Oct 5, 12 PM $ 0.0114
-0.09%
$ 1.14 million $ 2,818
Oct 5, 11 AM $ 0.0115
+0.05%
$ 1.15 million $ 2,841
Oct 5, 10 AM $ 0.0115
+0.02%
$ 1.15 million $ 2,655
Oct 5, 9 AM $ 0.0115
+0.21%
$ 1.15 million $ 2,658
Oct 5, 8 AM $ 0.0115
+0.02%
$ 1.15 million $ 2,755
Oct 5, 7 AM $ 0.0114
-0.09%
$ 1.14 million $ 3,088
Oct 5, 6 AM $ 0.0115
-0.04%
$ 1.15 million $ 3,043
Oct 5, 5 AM $ 0.0115
+0.12%
$ 1.15 million $ 3,112
Oct 5, 4 AM $ 0.0115
+0.02%
$ 1.15 million $ 3,042
Oct 5, 3 AM $ 0.0115
-0.11%
$ 1.15 million $ 3,165
Oct 5, 2 AM $ 0.0115
-0.18%
$ 1.15 million $ 2,934
Oct 5, 1 AM $ 0.0115
-0.14%
$ 1.15 million $ 2,871
Oct 5, 12 AM $ 0.0115
-0.15%
$ 1.15 million $ 2,771
Oct 4, 11 PM $ 0.0115
+0.09%
$ 1.15 million $ 2,787
Oct 4, 10 PM $ 0.0115
+0.06%
$ 1.15 million $ 2,777
Oct 4, 9 PM $ 0.0115
-0.11%
$ 1.15 million $ 2,786
Oct 4, 8 PM $ 0.0115
-0.28%
$ 1.15 million $ 2,729
Oct 4, 7 PM $ 0.0115
+0.05%
$ 1.15 million $ 2,778
Oct 4, 6 PM $ 0.0115
-0.21%
$ 1.15 million $ 2,776
Oct 4, 5 PM $ 0.0115
+0.10%
$ 1.15 million $ 2,753
Oct 4, 4 PM $ 0.0115
-0.11%
$ 1.15 million $ 2,375
Oct 4, 3 PM $ 0.0115
-0.03%
$ 1.15 million $ 2,378
Oct 4, 2 PM $ 0.0115
+0.07%
$ 1.15 million $ 2,375
Oct 4, 1 PM $ 0.0115
+0.01%
$ 1.15 million $ 2,370
Oct 4, 12 PM $ 0.0115
+0.06%
$ 1.15 million $ 2,416
Oct 4, 11 AM $ 0.0115
-0.05%
$ 1.15 million $ 2,454
Oct 4, 10 AM $ 0.0115
+0.29%
$ 1.15 million $ 2,473
Download