ONS Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00309
+0.10%
$ -- $ 6
May 2026 $ 289.58
+0.02%
$ -- $ 11,967
Oct 2025 $ 0.0114
-4.46%
$ -- $ 16,033
Sep 2025 $ 0.012
-24.79%
$ 1.19 million $ 106,765
Aug 2025 $ 0.0161
-41.76%
$ 1.59 million $ 313,262
Download