ONS Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00309
+0.10%
$ -- $ 6
May 4 $ 289.58
+0.02%
$ -- $ 11,967
Oct 6 $ 0.0114
-0.27%
$ -- $ 1,896
Sep 29 $ 0.0115
-4.68%
$ 1.14 million $ 16,862
Sep 22 $ 0.0124
-3.89%
$ 1.21 million $ 15,804
Sep 15 $ 0.0129
-4.25%
$ 1.29 million $ 15,752
Sep 8 $ 0.0135
-5.19%
$ 1.36 million $ 19,487
Sep 1 $ 0.0144
-9.57%
$ 1.43 million $ 37,858
Aug 25 $ 0.0161
-17.32%
$ 1.59 million $ 77,006
Aug 18 $ 0.0215
-4.61%
$ 1.95 million $ 26,483
Aug 11 $ 0.0226
-6.42%
$ 2.26 million $ 39,659
Aug 4 $ 0.025
-9.96%
$ 2.42 million $ 87,248
Download