ONS Historical Data

ONS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0222
-0.39%
$ 2.22 million $ 3,092
Aug 18, 2025 $ 0.0223
-1.06%
$ 2.23 million $ 6,265
Aug 17, 2025 $ 0.0226
-1.40%
$ 2.26 million $ 8,453
Aug 16, 2025 $ 0.0229
-0.62%
$ 2.29 million $ 4,238
Aug 15, 2025 $ 0.0231
-0.27%
$ 2.31 million $ 2,947
Aug 14, 2025 $ 0.0231
-0.73%
$ 2.31 million $ 4,155
Aug 13, 2025 $ 0.0233
-0.06%
$ 2.33 million $ 3,272
Aug 12, 2025 $ 0.0236
+0.04%
$ 2.36 million $ 4,399
Aug 11, 2025 $ 0.0236
-2.41%
$ 2.36 million $ 12,195
Aug 10, 2025 $ 0.0242
-3.16%
$ 2.42 million $ 15,899
Aug 9, 2025 $ 0.025
-1.37%
$ 2.5 million $ 8,432
Aug 8, 2025 $ 0.0253
-1.85%
$ 2.53 million $ 12,696
Aug 7, 2025 $ 0.0258
-1.33%
$ 2.58 million $ 7,618
Aug 6, 2025 $ 0.0262
-2.38%
$ 2.62 million $ 12,779
Aug 5, 2025 $ 0.0268
-0.34%
$ 2.68 million $ 5,660
Aug 4, 2025 $ 0.0269
-2.82%
$ -- $ 40,063
Download