ONS Historical Data

ONS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0115
-0.21%
$ 1.15 million $ 2,459
Oct 4, 8 AM $ 0.0115
-0.11%
$ 1.15 million $ 2,305
Oct 4, 7 AM $ 0.0116
-0.02%
$ 1.16 million $ 2,178
Oct 4, 6 AM $ 0.0115
-0.22%
$ 1.15 million $ 2,063
Oct 4, 5 AM $ 0.0116
-0.11%
$ 1.16 million $ 2,257
Oct 4, 4 AM $ 0.0116
-0.08%
$ 1.16 million $ 2,384
Oct 4, 3 AM $ 0.0116
-0.07%
$ 1.16 million $ 2,165
Oct 4, 2 AM $ 0.0116
-0.29%
$ 1.16 million $ 2,055
Oct 4, 1 AM $ 0.0116
-0.29%
$ 1.16 million $ 2,314
Oct 4, 12 AM $ 0.0116
-0.07%
$ 1.16 million $ 2,084
Oct 3, 11 PM $ 0.0116
+0.05%
$ 1.16 million $ 1,923
Oct 3, 10 PM $ 0.0116
+0.13%
$ 1.16 million $ 1,995
Oct 3, 9 PM $ 0.0116
+0.03%
$ 1.16 million $ 2,136
Oct 3, 8 PM $ 0.0116
-0.12%
$ 1.16 million $ 2,297
Oct 3, 7 PM $ 0.0116
-0.16%
$ 1.16 million $ 2,241
Oct 3, 6 PM $ 0.0116
-0.20%
$ 1.16 million $ 2,279
Oct 3, 5 PM $ 0.0116
+0.07%
$ 1.16 million $ 2,208
Oct 3, 4 PM $ 0.0116
+0.12%
$ 1.16 million $ 2,252
Oct 3, 3 PM $ 0.0116
-0.42%
$ 1.16 million $ 2,254
Oct 3, 2 PM $ 0.0116
-0.06%
$ 1.16 million $ 2,333
Oct 3, 1 PM $ 0.0116
+0.09%
$ 1.16 million $ 2,509
Oct 3, 12 PM $ 0.0116
-0.01%
$ 1.16 million $ 2,595
Oct 3, 11 AM $ 0.0116
-0.16%
$ 1.16 million $ 2,729
Oct 3, 10 AM $ 0.0116
+0.25%
$ 1.16 million $ 2,807
Oct 3, 9 AM $ 0.0116
-0.23%
$ 1.16 million $ 2,822
Oct 3, 8 AM $ 0.0116
-0.21%
$ 1.16 million $ 2,955
Oct 3, 7 AM $ 0.0116
-0.15%
$ 1.16 million $ 3,346
Oct 3, 6 AM $ 0.0116
-0.23%
$ 1.16 million $ 3,516
Oct 3, 5 AM $ 0.0116
-0.05%
$ 1.16 million $ 3,459
Oct 3, 4 AM $ 0.0117
+0.09%
$ 1.17 million $ 3,311
Oct 3, 3 AM $ 0.0117
-0.09%
$ 1.17 million $ 3,199
Oct 3, 2 AM $ 0.0117
-0.15%
$ 1.17 million $ 3,441
Oct 3, 1 AM $ 0.0117
+0.14%
$ 1.17 million $ 3,547
Oct 3, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 3,646
Oct 2, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 3,894
Oct 2, 10 PM $ 0.0117
-0.12%
$ 1.17 million $ 4,081
Oct 2, 9 PM $ 0.0117
+0.04%
$ 1.17 million $ 4,000
Oct 2, 8 PM $ 0.0117
-0.28%
$ 1.17 million $ 4,062
Oct 2, 7 PM $ 0.0117
-0.06%
$ 1.17 million $ 4,065
Oct 2, 6 PM $ 0.0117
-0.27%
$ 1.17 million $ 4,026
Oct 2, 5 PM $ 0.0117
-0.07%
$ 1.17 million $ 4,284
Oct 2, 4 PM $ 0.0117
-0.08%
$ 1.17 million $ 4,296
Oct 2, 3 PM $ 0.0117
+0.03%
$ 1.17 million $ 4,275
Oct 2, 2 PM $ 0.0117
-0.12%
$ 1.17 million $ 4,501
Oct 2, 1 PM $ 0.0117
+0.12%
$ 1.17 million $ 4,487
Oct 2, 12 PM $ 0.0117
-0.22%
$ 1.17 million $ 4,464
Oct 2, 11 AM $ 0.0117
-0.16%
$ 1.17 million $ 4,323
Oct 2, 10 AM $ 0.0117
+0.40%
$ 1.17 million $ 4,273
Oct 2, 9 AM $ 0.0117
-0.78%
$ 1.17 million $ 4,265
Oct 2, 8 AM $ 0.0117
-0.26%
$ 1.17 million $ 4,134