ONS Historical Data

ONS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0117
-0.14%
$ 1.17 million $ 3,512
Oct 2, 6 AM $ 0.0117
-0.35%
$ 1.17 million $ 3,508
Oct 2, 5 AM $ 0.0118
+0.32%
$ 1.18 million $ 3,617
Oct 2, 4 AM $ 0.0118
-0.07%
$ 1.18 million $ 3,674
Oct 2, 3 AM $ 0.0118
-0.09%
$ 1.18 million $ 3,602
Oct 2, 2 AM $ 0.0118
+0.24%
$ 1.18 million $ 3,467
Oct 2, 1 AM $ 0.0118
-0.25%
$ 1.18 million $ 3,372
Oct 2, 12 AM $ 0.0118
-0.10%
$ 1.18 million $ 3,190
Oct 1, 11 PM $ 0.0118
-0.07%
$ 1.18 million $ 2,817
Oct 1, 10 PM $ 0.0118
+0.03%
$ 1.18 million $ 2,601
Oct 1, 9 PM $ 0.0118
-0.04%
$ 1.18 million $ 2,676
Oct 1, 8 PM $ 0.0118
+0.11%
$ 1.18 million $ 2,430
Oct 1, 7 PM $ 0.0118
+0.03%
$ 1.18 million $ 2,429
Oct 1, 6 PM $ 0.0118
-0.23%
$ 1.18 million $ 2,634
Oct 1, 5 PM $ 0.0118
+0.01%
$ 1.18 million $ 2,386
Oct 1, 4 PM $ 0.0119
-0.09%
$ 1.19 million $ 2,470
Oct 1, 3 PM $ 0.0119
-0.06%
$ 1.19 million $ 2,575
Oct 1, 2 PM $ 0.0119
-0.04%
$ 1.19 million $ 2,327
Oct 1, 1 PM $ 0.0119
+0.09%
$ 1.19 million $ 2,194
Oct 1, 12 PM $ 0.0119
-0.15%
$ 1.19 million $ 2,123
Oct 1, 11 AM $ 0.0119
-0.05%
$ 1.19 million $ 2,203
Oct 1, 10 AM $ 0.0119
+0.18%
$ 1.19 million $ 2,281
Oct 1, 9 AM $ 0.0119
+0.10%
$ 1.19 million $ 2,755
Oct 1, 8 AM $ 0.0119
-0.06%
$ 1.19 million $ 2,771
Oct 1, 7 AM $ 0.0119
-0.21%
$ 1.19 million $ 3,032
Oct 1, 6 AM $ 0.0119
+0.15%
$ 1.19 million $ 2,972
Oct 1, 5 AM $ 0.0119
-0.11%
$ 1.19 million $ 2,760
Oct 1, 4 AM $ 0.0119
+0.11%
$ 1.19 million $ 2,875
Oct 1, 3 AM $ 0.0119
+0.06%
$ 1.19 million $ 2,852
Oct 1, 2 AM $ 0.0119
+0.14%
$ 1.19 million $ 2,663
Oct 1, 1 AM $ 0.0119
-0.09%
$ 1.19 million $ 2,512
Oct 1, 12 AM $ 0.0119
+0.04%
$ 1.19 million $ 2,682
Download