VIVA Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00217
+0.00%
$ -- $ 21
Jan 31, 2026 $ 0.00217
+6.48%
$ 2.17 million $ 158
Jan 30, 2026 $ 0.00204
-11.89%
$ 2.04 million $ 716
Jan 29, 2026 $ 0.00231
-0.13%
$ 2.31 million $ 53
Jan 27, 2026 $ 0.00245
+0.00%
$ -- $ 83
Jan 26, 2026 $ 0.00245
+0.95%
$ 2.45 million $ 279
Jan 25, 2026 $ 0.00243
+0.29%
$ 2.43 million $ 688
Jan 21, 2026 $ 0.00303
+0.00%
$ -- $ 60
Jan 20, 2026 $ 0.00303
+1.78%
$ 3.03 million $ 72
Jan 19, 2026 $ 0.00258
-7.09%
$ 2.58 million $ 137
Jan 18, 2026 $ 0.00278
-0.79%
$ 2.78 million $ 87
Jan 17, 2026 $ 0.0028
-0.29%
$ 2.8 million $ 149,148
Jan 16, 2026 $ 0.0028
-6.51%
$ 2.8 million $ 208,915
Jan 15, 2026 $ 0.003
-1.51%
$ 3 million $ 175,322
Jan 14, 2026 $ 0.00304
+7.15%
$ 3.04 million $ 165,862
Jan 13, 2026 $ 0.00284
-0.98%
$ 2.84 million $ 220,079
Jan 12, 2026 $ 0.00286
+5.88%
$ 2.86 million $ 239,294
Jan 11, 2026 $ 0.0027
-0.18%
$ 2.7 million $ 246,111
Jan 10, 2026 $ 0.00271
+1.23%
$ 2.71 million $ 248,447
Jan 9, 2026 $ 0.00268
-1.18%
$ 2.68 million $ 242,305
Jan 8, 2026 $ 0.00272
-5.97%
$ 2.72 million $ 253,343
Jan 7, 2026 $ 0.00291
-4.68%
$ 2.91 million $ 243,617
Jan 6, 2026 $ 0.00307
+1.49%
$ 3.07 million $ 210,745
Jan 5, 2026 $ 0.00303
-10.92%
$ 3.03 million $ 242,437
Jan 4, 2026 $ 0.0034
-3.47%
$ 3.4 million $ 239,207
Jan 3, 2026 $ 0.00355
+3.41%
$ 3.55 million $ 227,951
Jan 2, 2026 $ 0.00343
-3.10%
$ 3.43 million $ 250,333
Jan 1, 2026 $ 0.00354
+1.81%
$ 3.54 million $ 244,813
Dec 31, 2025 $ 0.00351
+6.76%
$ 3.51 million $ 182,858
Dec 30, 2025 $ 0.00329
+9.71%
$ 3.29 million $ 245,444
Dec 29, 2025 $ 0.00296
+7.20%
$ 2.96 million $ 245,361
Dec 28, 2025 $ 0.00276
-3.03%
$ 2.76 million $ 254,760
Dec 27, 2025 $ 0.00287
+10.60%
$ 2.84 million $ 239,468
Dec 26, 2025 $ 0.00256
+2.32%
$ 2.62 million $ 228,889
Dec 25, 2025 $ 0.0025
-7.65%
$ 2.5 million $ 224,288
Dec 24, 2025 $ 0.00273
-2.36%
$ 2.71 million $ 233,542
Dec 23, 2025 $ 0.00281
-4.49%
$ 2.79 million $ 249,768
Dec 22, 2025 $ 0.003
+4.31%
$ 2.96 million $ 253,188
Dec 21, 2025 $ 0.00291
-3.23%
$ 2.88 million $ 244,758
Dec 20, 2025 $ 0.00304
+8.70%
$ 3 million $ 254,076
Dec 19, 2025 $ 0.00275
-0.40%
$ 2.79 million $ 234,339
Dec 18, 2025 $ 0.00277
-5.10%
$ 2.77 million $ 215,320
Dec 17, 2025 $ 0.00293
-5.97%
$ 2.91 million $ 249,502
Dec 16, 2025 $ 0.00308
+2.46%
$ 3.11 million $ 238,364
Dec 15, 2025 $ 0.003
-14.86%
$ 3 million $ 240,597
Dec 14, 2025 $ 0.00354
+1.03%
$ 3.52 million $ 219,776
Dec 13, 2025 $ 0.0035
-5.96%
$ 3.5 million $ 219,476
Dec 12, 2025 $ 0.00373
-6.09%
$ 3.73 million $ 247,329
Dec 11, 2025 $ 0.00397
+1.95%
$ 3.97 million $ 245,963
Dec 10, 2025 $ 0.00393
-2.07%
$ 3.93 million $ 243,442
Download