VIVA Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 21
Feb 1, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 21
Feb 1, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 21
Feb 1, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 21
Feb 1, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 21
Feb 1, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 21
Feb 1, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 21
Feb 1, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 21
Feb 1, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 21
Feb 1, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 81
Feb 1, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 81
Jan 31, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 158
Jan 31, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 158
Jan 31, 9 PM $ 0.00217
+0.00%
$ 2.17 million $ 158
Jan 31, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 158
Jan 31, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 158
Jan 31, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 158
Jan 31, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 158
Jan 31, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 158
Jan 31, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 188
Jan 31, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 793
Jan 31, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 816
Jan 31, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 816
Jan 31, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 816
Jan 31, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 816
Jan 31, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 816
Jan 31, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 816
Jan 31, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 816
Jan 31, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 816
Jan 31, 2 AM $ 0.00202
-1.65%
$ 2.02 million $ 816
Jan 31, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 792
Jan 31, 12 AM $ 0.00205
+0.83%
$ 2.05 million $ 792
Jan 30, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 716
Jan 30, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 716
Jan 30, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 716
Jan 30, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 749
Jan 30, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 749
Jan 30, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 769
Jan 30, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 769
Jan 30, 4 PM $ 0.00204
+6.98%
$ 2.04 million $ 769
Jan 30, 3 PM $ 0.0019
-14.50%
$ 1.9 million $ 739
Jan 30, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 134
Jan 30, 1 PM $ 0.00223
-1.81%
$ 2.23 million $ 134
Jan 30, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 89
Jan 30, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 89
Jan 30, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 89
Jan 30, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 89
Jan 30, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 89
Jan 30, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 89
Jan 30, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 89
Download