VIVA Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00217
+0.00%
$ -- $ 21
Jan 2026 $ 0.00204
-41.45%
$ 2.17 million $ 3.81 million
Dec 2025 $ 0.00351
-21.35%
$ 3.51 million $ 7.29 million
Nov 2025 $ 0.00472
+4.40%
$ 4.46 million $ 7.16 million
Oct 2025 $ 0.0043
-51.41%
$ 4.52 million $ 7.65 million
Sep 2025 $ 0.00846
+197.43%
$ 8.76 million $ 4.82 million
Aug 2025 $ 0.00284
-0.73%
$ 2.86 million $ 4.57 million
Download